Assurant, Inc. (0HIN.L) LSE

Currency In USD

0HIN.L Historical Return

If you invested $1000 in Assurant, Inc. (0HIN.L) since IPO date, it would be worth $4,637.99 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,164.48, while $1000 invested 1 year ago would be worth $1,432. This corresponds to total returns of 363.8%, 116.45%, 43.2%, respectively, with annualized returns of 18.99%, 16.72%, 43.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	327.95	324.52	324.52	331.45	319.11	3,865
November 11, 2026	319.16	321.44	321.44	323.21	315.07	38
November 10, 2026	322.2	320.77	320.77	322.77	310.96	217
November 09, 2026	313	316.35	316.35	316.35	306.08	861
November 06, 2026	299.91	307.13	307.13	307.13	299.91	103
November 05, 2026	306.96	304.66	304.66	318.33	304.34	71
November 04, 2026	305.16	310.98	310.98	314.16	301.39	148
November 03, 2026	297.5	298.49	298.49	298.7	295.67	19
November 02, 2026	288.1	296.23	296.23	298.79	288.1	377
October 30, 2026	298.45	292.99	292.99	300	292.69	515
October 29, 2026	291.07	291.79	291.79	291.88	284.59	48
October 28, 2026	285.85	284.62	284.62	285.85	284.62	669
October 27, 2026	285.01	285.49	285.49	285.49	284.97	4
October 26, 2026	292.45	287.43	287.43	292.45	285.56	25
October 23, 2026	293.13	287.33	287.33	293.13	283	20
October 22, 2026	286.56	287.85	287.85	288.47	282.18	242
October 21, 2026	285.32	284.65	284.65	285.32	284.65	19
October 20, 2026	283	284.17	284.17	284.76	279.82	2
October 19, 2026	278.99	281.42	281.42	284.31	278.99	6
October 16, 2026	285.41	281.71	281.71	285.43	281.71	20
October 15, 2026	275.12	281.43	281.43	282.46	275.12	116
October 14, 2026	267.29	273.76	273.76	274.53	266.93	5
October 13, 2026	273.7	270.51	270.51	273.9	263.98	891
October 12, 2026	271.94	269.54	269.54	271.94	265.4	11
October 09, 2026	272.35	269.57	269.57	275.15	265.79	187
October 08, 2026	266.64	273.02	273.02	273.02	261.27	16
October 07, 2026	272.85	269.9	269.9	272.85	268.8	369
October 06, 2026	267.2	268.53	268.53	268.84	267.2	543
October 05, 2026	265.32	268.72	268.72	269.54	265.32	606
October 02, 2026	264.38	267.83	267.83	268	263.1	1,263
October 01, 2026	260.87	266.11	266.11	266.9	260.87	880
September 30, 2026	266.23	264.53	264.53	266.49	260.01	3
September 29, 2026	264.76	261.57	261.57	266.3	260.86	7
September 28, 2026	258.9	264.89	264.89	265.63	258.9	265
September 25, 2026	264.64	265.31	265.31	266.36	261.71	42
September 24, 2026	266.44	262.02	262.02	267.78	262.02	249
September 23, 2026	270	271.38	271.38	273.68	266.9	12
September 22, 2026	276.75	276.03	276.03	286.99	274.25	65
September 21, 2026	283.6	280.44	280.44	285.56	277.56	87
September 18, 2026	283.81	281.23	281.23	288.14	280.44	474
September 17, 2026	281.58	285.06	285.06	288.33	279.87	37
September 16, 2026	286.7	284.54	284.54	286.7	284.54	2
September 15, 2026	282.26	284.7	284.7	286.26	280.41	691
September 11, 2026	282.32	282.32	282.32	282.32	282.32	286
September 10, 2026	282.24	280.29	280.29	284.38	279.48	454
September 09, 2026	280.47	282.09	282.09	282.09	279.6	315
September 08, 2026	280.82	283.98	283.98	285.59	280.82	290
September 04, 2026	290.63	285.6	285.6	290.63	285.6	3
September 03, 2026	283.05	287.72	287.72	289.67	283.05	13
September 02, 2026	288.12	284.47	284.47	288.12	284.47	2
September 01, 2026	280.46	280.72	280.72	285.29	280.46	25
August 28, 2026	283.02	286.9	286.9	288.09	283.02	240
August 27, 2026	282.74	286.86	286.86	289.29	278.26	11
August 26, 2026	286.81	288.08	288.08	288.5	286.81	20
August 25, 2026	291.71	284.18	284.18	291.71	284.18	5
August 24, 2026	284.84	286.46	286.46	287.11	284.84	28
August 21, 2026	277.01	284.8	284.8	285.75	277.01	6
August 20, 2026	280.25	283.28	283.28	283.28	273.74	26
August 19, 2026	289.47	281.16	281.16	289.47	279.74	13
August 18, 2026	285.07	283.11	283.11	285.07	283.11	4