Assurant, Inc. - 0HIN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	222.89	223.94	223.94	223.94	222.89	5
December 03, 2025	219.83	220.02	220.02	223.73	219.83	106
December 02, 2025	226.75	222.92	222.92	226.75	222.92	2
December 01, 2025	224.56	227.8	227.8	228.41	224.56	17
November 28, 2025	229.04	229.27	228.39	230.5	226.36	51
November 26, 2025	230.22	229.76	228.96	230.22	228.11	18
November 25, 2025	229.87	228.99	228.99	229.87	228.99	6
November 24, 2025	225.52	225.07	225.07	225.52	224.82	14
November 21, 2025	224.92	229.37	229.37	229.37	224.92	2
November 20, 2025	227.12	224.14	224.14	227.4	224.14	3
November 19, 2025	224.96	224.96	224.96	224.96	224.96	21
November 18, 2025	225.95	226.55	226.55	226.55	225.95	21
November 17, 2025	229.28	228.66	228.66	230.63	227.33	3
November 14, 2025	228.07	229.58	229.58	231.82	228.07	61
November 13, 2025	227.91	228.42	228.42	228.42	227.12	12
November 12, 2025	226.24	227.21	227.21	227.21	226.24	64
November 11, 2025	227.5	225.52	225.52	227.5	225.52	101
November 10, 2025	224.32	225.84	225.84	225.84	222.94	707
November 07, 2025	218.29	222.16	222.16	224	218.29	18
November 06, 2025	218.34	217.49	217.49	218.91	217.49	93
November 05, 2025	221.86	221.92	221.92	224	221.72	140
November 04, 2025	210.86	212.79	212.79	214.21	210.86	8
November 03, 2025	211.31	210.75	210.75	212.09	208.96	5
October 31, 2025	209.77	211.38	212.98	212.98	208.58	180
October 30, 2025	207.31	211.96	211.96	211.96	207.31	12
October 29, 2025	207	207.8	207.8	208.26	207	20
October 28, 2025	209.99	209.54	209.54	209.99	209.54	60
October 27, 2025	211.57	211.57	211.57	211.57	211.57	82
October 24, 2025	212.27	212.31	212.31	212.31	212.27	14
October 23, 2025	209.56	209.56	209.56	209.56	209.56	14
October 22, 2025	211.8	211.8	211.8	211.8	211.8	1
October 21, 2025	208.01	211.14	211.14	211.14	208.01	14
October 20, 2025	207.88	209.33	209.33	209.33	207.88	21
October 17, 2025	209.29	208.51	208.51	209.29	207.37	2
October 16, 2025	213.02	210.6	210.6	213.02	210	32
October 15, 2025	221.16	214.98	214.98	221.16	214.98	0
October 14, 2025	217.72	217.39	217.39	217.72	217.39	7
October 13, 2025	219.76	217.68	217.68	219.76	215.97	9
October 10, 2025	216.97	216.97	216.97	216.97	216.97	3
October 09, 2025	220.05	217.1	217.58	220.05	217.1	440
October 08, 2025	216.45	218.98	218.98	219.34	216.45	18
October 07, 2025	221.66	221.66	221.66	221.66	221.66	4
October 06, 2025	220.83	221.07	221.07	221.1	219.64	21
October 03, 2025	219.88	220.03	220.03	220.03	219.88	8
October 02, 2025	218.18	217.37	217.37	218.18	216.81	3
October 01, 2025	217.35	217.35	217.35	217.35	217.35	4
September 30, 2025	214.93	215.24	215.24	215.24	214.93	7
September 29, 2025	213.93	213.93	213.93	213.93	213.93	165
September 26, 2025	217.44	216.41	216.41	217.44	216.41	7
September 25, 2025	212.11	212.11	212.11	212.11	212.11	5
September 24, 2025	213	213.82	213.55	213.94	213	6
September 23, 2025	209.71	209.71	209.71	209.71	209.71	2
September 22, 2025	209.75	209.33	209.33	209.75	209.33	6
September 19, 2025	208.27	208.27	208.27	208.27	208.27	8
September 18, 2025	210.9	210.38	210.38	210.9	210.38	4
September 17, 2025	207.62	208.07	208.07	208.07	207.62	8
September 16, 2025	209.85	206.74	206.74	209.85	206.74	5
September 15, 2025	211.89	211.89	211.89	211.89	211.89	2
September 12, 2025	214.07	213.1	213.34	214.07	213.1	27
September 11, 2025	209.63	210.05	210.05	210.05	209.63	27

Assurant, Inc. (0HIN.L) LSE