Assurant, Inc. (0HIN.L) LSE

252.87

+4.74(+1.91%)

Updated at June 02 06:24PM

Currency In USD

0HIN.L Historical Return

If you invested $1000 in Assurant, Inc. (0HIN.L) since IPO date, it would be worth $3,613.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.75, while $1000 invested 1 year ago would be worth $1,247.39. This corresponds to total returns of 261.4%, 65.68%, 24.74%, respectively, with annualized returns of 16.57%, 10.66%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026247.58252.87252.87254.56246.4383
June 01, 2026253.13248.13248.13253.13247.7319
May 29, 2026246.22248.94248.94253.02244.84275
May 28, 2026250250.79250.79257.18249.48505
May 27, 2026256.93252.12252.12256.93252.12638
May 26, 2026250256.22256.22259.2825070
May 22, 2026258.49254.61254.61258.49253.5516
May 21, 2026253255.11255.11257.91252.2240
May 20, 2026259.94256.02256.02259.94252.460
May 19, 2026255.99257.96257.96257.96253.534
May 18, 2026249.27260.2260.2260.2249.279
May 15, 2026249.92253.06253.06257.36249.9226
May 14, 2026241.47252.6252.6255241.4788
May 13, 2026245.59240.95240.95245.59240.95299
May 12, 2026252.25241.82241.82252.25239.417
May 11, 2026240.82239.94239.94242.64237.574
May 08, 2026235.92236.51236.51236.56232.417
May 07, 2026232.15235.48235.48238.11232.15644
May 06, 2026238239.49239.49240235.696,032
May 05, 2026229.69233233233224.7530
May 01, 2026240233.42233.42240233.4210
April 30, 2026234.36234.77234.77236.26224.7578
April 29, 2026237.76232.51232.51237.76231.034
April 28, 2026235236.13236.13240232.8617
April 27, 2026219.75233.68233.68233.71219.7546
April 24, 2026229.1230.92230.92232227.336
April 23, 2026229.88227.95227.95231.83227.953,327
April 22, 2026228.08228.97228.97228.97228.085
April 21, 2026228.25225.76225.76229.13225.762
April 20, 2026229.13228.31228.31229.13227.7822
April 17, 20262262302302302261
April 16, 2026224.9224.4224.4225.24224.42
April 15, 2026221.19224.57224.57224.57220.5429
April 14, 2026221.55222.94222.94223.63221.554
April 13, 2026220.05218.91218.91221.12217.563
April 10, 2026221.06219.1219.1221.06218.775
April 09, 2026224.78223.43223.43224.78223.433
April 08, 2026226.96223.48223.48226.96221.14
April 07, 2026219.17218.47218.47220.92218.0194
April 02, 2026210.93218.34218.34218.34210.6713
April 01, 2026216.86214.84218.03219.35213.8286
March 31, 2026219.87217.2216.26219.87215.6172
March 30, 2026211.58216.53217.62218.7211.5872
March 27, 2026213.62213.62213.62213.62213.623
March 26, 2026217.45218.54217218.75217.453
March 25, 2026222219.42218.42222216.3911
March 24, 2026219.16218.96218.96219.24217.250
March 23, 2026203.46211.75217.07217.97203.468
March 20, 2026208212.49212.19212.492081
March 19, 2026203.46211.25211.35215203.469
March 18, 2026215.8218213.96218215.82
March 17, 2026222.73219.38219.38224.25219.38118
March 16, 2026221.78221.48221.48221.78221.4813
March 13, 2026218.74218.74218.74218.74218.743
March 12, 2026209.76215.8211.98217.17209.768
March 11, 2026220.53216.5215.89223.94215.898
March 10, 2026221.61220.18221.74221.74216.964
March 09, 2026222.23218.78217.74222.23217.7416
March 06, 2026223.13220.87220.87223.13220.876
March 05, 2026230.68227.92227.92231.15227.752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved