Assurant, Inc. - 0HIN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	209.29	208.51	208.51	209.29	207.37	2
October 16, 2025	213.02	210.6	210.6	213.02	210	32
October 15, 2025	221.16	214.98	214.98	221.16	214.98	0
October 14, 2025	217.72	217.39	217.39	217.72	217.39	7
October 13, 2025	219.76	217.68	217.68	219.76	215.97	9
October 10, 2025	216.97	216.97	216.97	216.97	216.97	3
October 09, 2025	220.05	217.1	217.58	220.05	217.1	440
October 08, 2025	216.45	218.98	218.98	219.34	216.45	18
October 07, 2025	221.66	221.66	221.66	221.66	221.66	4
October 06, 2025	220.83	221.07	221.07	221.1	219.64	21
October 03, 2025	219.88	220.03	220.03	220.03	219.88	8
October 02, 2025	218.18	217.37	217.37	218.18	216.81	3
October 01, 2025	217.35	217.35	217.35	217.35	217.35	4
September 30, 2025	214.93	215.24	215.24	215.24	214.93	7
September 29, 2025	213.93	213.93	213.93	213.93	213.93	165
September 26, 2025	217.44	216.41	216.41	217.44	216.41	7
September 25, 2025	212.11	212.11	212.11	212.11	212.11	5
September 24, 2025	213	213.82	213.55	213.94	213	6
September 23, 2025	209.71	209.71	209.71	209.71	209.71	2
September 22, 2025	209.75	209.33	209.33	209.75	209.33	6
September 19, 2025	208.27	208.27	208.27	208.27	208.27	8
September 18, 2025	210.9	210.38	210.38	210.9	210.38	4
September 17, 2025	207.62	208.07	208.07	208.07	207.62	8
September 16, 2025	209.85	206.74	206.74	209.85	206.74	5
September 15, 2025	211.89	211.89	211.89	211.89	211.89	2
September 12, 2025	214.07	213.1	213.34	214.07	213.1	27
September 11, 2025	209.63	210.05	210.05	210.05	209.63	27
September 10, 2025	210.28	210.28	210.28	210.28	210.28	7
September 09, 2025	211.71	211.71	211.71	211.71	211.71	18
September 08, 2025	208.95	209.62	209.62	209.62	208.95	2
September 05, 2025	215.43	213.85	213.85	216.98	213.85	2
September 04, 2025	216.82	216.6	215.9	217	214.35	2
September 03, 2025	213.48	213.48	213.48	213.48	213.48	4
September 02, 2025	214.45	212.76	212.76	214.45	212.76	14
August 29, 2025	218.84	218.37	218.37	221	217.91	62
August 28, 2025	218.3	215.77	215.77	218.3	214.38	5
August 27, 2025	213.55	215.44	215.44	215.44	213.55	4
August 26, 2025	214.12	214.33	214.33	214.33	212.17	8
August 22, 2025	217.08	215.19	215.19	217.08	214.45	30
August 21, 2025	214.75	216.08	216.08	216.26	214.75	10
August 20, 2025	215.23	215.24	215.24	215.24	214.81	5
August 19, 2025	211.64	212.1	212.1	212.1	210.45	45
August 18, 2025	212	210.09	209.39	212	209.39	101
August 15, 2025	214.39	213.8	213.8	214.75	212.75	103
August 14, 2025	214.5	212.24	212.24	214.5	211.75	360
August 13, 2025	209.24	209.97	209.97	212.01	209.24	40
August 12, 2025	207.44	208.13	208.13	208.13	206.69	12
August 11, 2025	205.62	204.36	204.36	205.62	203.12	544
August 08, 2025	203.91	206.54	206.54	206.54	202.63	17
August 07, 2025	208.99	203.06	203.06	209.43	203.06	190
August 06, 2025	204.62	209.91	209.91	209.91	195.95	3,488
August 05, 2025	188.88	188.87	188.87	190.39	188.67	6
August 04, 2025	187.76	188.22	188.22	188.22	186.66	21
August 01, 2025	184	185.98	185.98	185.98	184	4
July 31, 2025	180.02	188.33	188.33	188.33	180.02	27
July 30, 2025	185.59	185.31	185.31	185.59	185.31	177
July 29, 2025	186.16	186.38	186.38	186.38	185.75	147
July 28, 2025	186.07	185.14	185.14	186.86	184.94	8
July 25, 2025	186.8	185.43	185.43	186.8	185.43	4
July 24, 2025	186.78	186.36	186.36	187.59	186.36	5

Assurant, Inc. (0HIN.L) LSE