Assurant, Inc. (0HIN.L) LSE

241.97

+1.5663(+0.65%)

Updated at December 24 05:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025240.21241.97241.97241.97240.21198
December 23, 2025239.82242.21242.21242.28239.342
December 22, 2025239.07240.4240.4240.99239.077
December 19, 2025238.99239.01239.01239.32238.9766
December 18, 2025238.43238.97238.97238.97238.4334
December 17, 2025235.42236.69236.69236.69235.42169
December 16, 2025232.68232.68232.68232.68232.6814
December 15, 2025231.65231.6231.6232.43231.3511
December 12, 2025229.24228.03228.31230.13225.974
December 11, 2025226.35226.35226.35226.35226.358
December 10, 2025222.78222.78222.78222.78222.781
December 09, 2025225.13225.13225.13225.13225.137
December 08, 2025221.98221.7221.7221.98221.418
December 05, 2025222.58222.58222.58222.58222.581
December 04, 2025222.89223.94223.94223.94222.895
December 03, 2025219.83220.02220.02223.73219.83106
December 02, 2025226.75222.92222.92226.75222.922
December 01, 2025224.56227.8227.8228.41224.5617
November 28, 2025229.04229.27228.39230.5226.3651
November 26, 2025230.22229.76228.96230.22228.1118
November 25, 2025229.87228.99228.99229.87228.996
November 24, 2025225.52225.07225.07225.52224.8214
November 21, 2025224.92229.37229.37229.37224.922
November 20, 2025227.12224.14224.14227.4224.143
November 19, 2025224.96224.96224.96224.96224.9621
November 18, 2025225.95226.55226.55226.55225.9521
November 17, 2025229.28228.66228.66230.63227.333
November 14, 2025228.07229.58229.58231.82228.0761
November 13, 2025227.91228.42228.42228.42227.1212
November 12, 2025226.24227.21227.21227.21226.2464
November 11, 2025227.5225.52225.52227.5225.52101
November 10, 2025224.32225.84225.84225.84222.94707
November 07, 2025218.29222.16222.16224218.2918
November 06, 2025218.34217.49217.49218.91217.4993
November 05, 2025221.86221.92221.92224221.72140
November 04, 2025210.86212.79212.79214.21210.868
November 03, 2025211.31210.75210.75212.09208.965
October 31, 2025209.77211.38212.98212.98208.58180
October 30, 2025207.31211.96211.96211.96207.3112
October 29, 2025207207.8207.8208.2620720
October 28, 2025209.99209.54209.54209.99209.5460
October 27, 2025211.57211.57211.57211.57211.5782
October 24, 2025212.27212.31212.31212.31212.2714
October 23, 2025209.56209.56209.56209.56209.5614
October 22, 2025211.8211.8211.8211.8211.81
October 21, 2025208.01211.14211.14211.14208.0114
October 20, 2025207.88209.33209.33209.33207.8821
October 17, 2025209.29208.51208.51209.29207.372
October 16, 2025213.02210.6210.6213.0221032
October 15, 2025221.16214.98214.98221.16214.980
October 14, 2025217.72217.39217.39217.72217.397
October 13, 2025219.76217.68217.68219.76215.979
October 10, 2025216.97216.97216.97216.97216.973
October 09, 2025220.05217.1217.58220.05217.1440
October 08, 2025216.45218.98218.98219.34216.4518
October 07, 2025221.66221.66221.66221.66221.664
October 06, 2025220.83221.07221.07221.1219.6421
October 03, 2025219.88220.03220.03220.03219.888
October 02, 2025218.18217.37217.37218.18216.813
October 01, 2025217.35217.35217.35217.35217.354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved