Assurant, Inc. (0HIN.L) LSE

213.85

-2.75(-1.27%)

Updated at September 05 06:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025215.43213.85213.85216.98213.852
September 04, 2025216.82216.6215.9217214.352
September 03, 2025213.48213.48213.48213.48213.484
September 02, 2025214.45212.76212.76214.45212.7614
August 29, 2025218.84218.37218.37221217.9162
August 28, 2025218.3215.77215.77218.3214.385
August 27, 2025213.55215.44215.44215.44213.554
August 26, 2025214.12214.33214.33214.33212.178
August 22, 2025217.08215.19215.19217.08214.4530
August 21, 2025214.75216.08216.08216.26214.7510
August 20, 2025215.23215.24215.24215.24214.815
August 19, 2025211.64212.1212.1212.1210.4545
August 18, 2025212210.09209.39212209.39101
August 15, 2025214.39213.8213.8214.75212.75103
August 14, 2025214.5212.24212.24214.5211.75360
August 13, 2025209.24209.97209.97212.01209.2440
August 12, 2025207.44208.13208.13208.13206.6912
August 11, 2025205.62204.36204.36205.62203.12544
August 08, 2025203.91206.54206.54206.54202.6317
August 07, 2025208.99203.06203.06209.43203.06190
August 06, 2025204.62209.91209.91209.91195.953,488
August 05, 2025188.88188.87188.87190.39188.676
August 04, 2025187.76188.22188.22188.22186.6621
August 01, 2025184185.98185.98185.981844
July 31, 2025180.02188.33188.33188.33180.0227
July 30, 2025185.59185.31185.31185.59185.31177
July 29, 2025186.16186.38186.38186.38185.75147
July 28, 2025186.07185.14185.14186.86184.948
July 25, 2025186.8185.43185.43186.8185.434
July 24, 2025186.78186.36186.36187.59186.365
July 23, 2025188.14188.14188.14190.05188.141
July 22, 2025188.01187.93187.93188.5185.923
July 21, 2025187.76187.16187.16188.65186.4517
July 18, 2025188.46189.13189.13189.13187.213
July 17, 2025184.72186.88186.88186.88184.132
July 16, 2025185.38185.71185.71186.17185.3893
July 15, 2025189.67189.42189.42190.18187.5639
July 14, 2025184.88189189189.17184.882
July 11, 2025188.03187.85187.85188.03187.855
July 10, 2025190.21190.21190.21190.21190.211
July 09, 2025190.67189.46189.46190.67189.462
July 08, 2025192.02192.28192.28192.28190.855
July 07, 2025193.84190.65190.65193.89190.658
July 03, 2025193.68193.16193.16193.82191.845
July 02, 2025193.23192192196.571928
July 01, 2025197.95198.81198.81198.81195.7386
June 30, 2025196.72197.18197.18197.55195.326
June 27, 2025195.64196.84196.84198.14195.6424
June 26, 2025195.14196.21196.21196.21194.619
June 25, 2025196.05195.64195.64196.22195.646
June 24, 2025199.63199.13199.13199.63198.418
June 23, 2025193.39193.39193.39196.5193.392
June 20, 2025195.58196.6196.6198.76195.588
June 18, 2025197.04196.95196.95197.92196.9512
June 17, 2025198.56199.24199.24199.24196.453
June 16, 2025197.74200.28200.28200.74197.741
June 13, 2025195.16199.46199.46199.46195.1631
June 12, 2025196.29195.64195.64196.29195.6422
June 11, 2025197.43197.18197.18197.43195.6614
June 10, 2025200.94197.43197.43200.94197.432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved