Assurant, Inc. (0HIN.L) LSE

Currency In USD

0HIN.L Historical Return

If you invested $1000 in Assurant, Inc. (0HIN.L) since IPO date, it would be worth $4,025.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,838.98, while $1000 invested 1 year ago would be worth $1,513.79. This corresponds to total returns of 302.52%, 83.9%, 51.38%, respectively, with annualized returns of 17.71%, 13.03%, 51.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	271.13	281.64	281.64	282.19	271.13	14
July 30, 2026	283.81	282.4	282.4	285	276	12
July 29, 2026	293.12	282.85	282.85	293.12	280.25	495
July 28, 2026	270.53	280.91	280.91	281.16	270.53	1
July 27, 2026	277.85	277.99	277.99	278.17	277.85	83
July 24, 2026	271.53	278.4	278.4	279.14	269.28	177
July 23, 2026	272.55	272.31	272.31	272.55	269.82	290
July 22, 2026	274.57	274.1	274.1	274.57	274.1	194
July 21, 2026	277.39	274.55	274.55	280	270.81	197
July 20, 2026	278.75	276.05	276.05	280	274.16	148
July 17, 2026	277.89	276.45	276.45	280.87	270.81	556
July 16, 2026	276.4	276.02	276.02	278.2	270.81	1,549
July 15, 2026	273.98	274.99	274.99	275.07	273.98	18
July 14, 2026	279.39	277.23	277.23	280.71	277.23	231
July 13, 2026	284	280.49	280.49	284	275.83	12
July 10, 2026	280.51	280.51	280.51	284	277.97	3
July 09, 2026	281.24	278.32	278.32	281.24	278.32	6
July 08, 2026	279.38	278.88	278.88	280.68	278.88	54
July 07, 2026	282.2	281.29	281.29	283.95	281.29	71
July 06, 2026	281.99	278.78	278.78	281.99	276.76	91
July 02, 2026	272.65	278.02	278.02	278.02	272.65	4
July 01, 2026	273.26	275.73	275.73	275.73	272.89	440
June 30, 2026	269.99	269.04	269.04	270.55	265.71	503
June 29, 2026	261.56	265.82	265.82	266.39	261.56	6
June 26, 2026	264.05	264.68	264.68	265.3	257.34	1
June 25, 2026	264.04	263.59	263.59	267.33	256.97	40
June 24, 2026	265.3	264.87	264.87	265.68	264.87	10
June 23, 2026	259.75	266.41	266.41	266.41	259.75	11
June 22, 2026	259.81	261.87	261.87	266	251.4	336
June 18, 2026	265.25	259.79	259.79	265.41	259.47	409
June 17, 2026	264.21	263.07	263.07	264.21	262.01	136
June 16, 2026	258.49	261.19	261.19	261.85	258.49	242
June 15, 2026	257.08	259.91	259.91	263.72	255.95	407
June 12, 2026	258.25	260.16	260.16	260.54	254	285
June 11, 2026	259.3	258.87	258.87	260.51	258.87	15
June 10, 2026	251.8	254.92	254.92	259.48	241.14	102
June 09, 2026	244.74	249.69	249.69	255.22	244.74	141
June 08, 2026	252.3	253.71	253.71	257.53	252.3	334
June 05, 2026	254.6	255.48	255.48	258.5	250.74	313
June 04, 2026	247.23	250.11	250.11	257.11	247.23	11
June 03, 2026	255.13	249.02	249.02	255.13	245.84	3
June 02, 2026	247.58	252.87	252.87	254.56	246.4	383
June 01, 2026	253.13	248.13	248.13	253.13	247.73	19
May 29, 2026	246.22	248.94	248.94	253.02	244.84	275
May 28, 2026	250	250.79	250.79	257.18	249.48	505
May 27, 2026	256.93	252.12	252.12	256.93	252.12	638
May 26, 2026	250	256.22	256.22	259.28	250	70
May 22, 2026	258.49	254.61	254.61	258.49	253.55	16
May 21, 2026	253	255.11	255.11	257.91	252.22	40
May 20, 2026	259.94	256.02	256.02	259.94	252.46	0
May 19, 2026	255.99	257.96	257.96	257.96	253.53	4
May 18, 2026	249.27	260.2	260.2	260.2	249.27	9
May 15, 2026	249.92	253.06	253.06	257.36	249.92	26
May 14, 2026	241.47	252.6	252.6	255	241.47	88
May 13, 2026	245.59	240.95	240.95	245.59	240.95	299
May 12, 2026	252.25	241.82	241.82	252.25	239.41	7
May 11, 2026	240.82	239.94	239.94	242.64	237.57	4
May 08, 2026	235.92	236.51	236.51	236.56	232.41	7
May 07, 2026	232.15	235.48	235.48	238.11	232.15	644
May 06, 2026	238	239.49	239.49	240	235.69	6,032