Assurant, Inc. (0HIN.L) LSE

209.39

-4.41(-2.06%)

Updated at August 18 07:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025212210.09209.39212209.39101
August 15, 2025214.39213.8213.8214.75212.75103
August 14, 2025214.5212.24212.24214.5211.75360
August 13, 2025209.24209.97209.97212.01209.2440
August 12, 2025207.44208.13208.13208.13206.6912
August 11, 2025205.62204.36204.36205.62203.12544
August 08, 2025203.91206.54206.54206.54202.6317
August 07, 2025208.99203.06203.06209.43203.06190
August 06, 2025204.62209.91209.91209.91195.953,488
August 05, 2025188.88188.87188.87190.39188.676
August 04, 2025187.76188.22188.22188.22186.6621
August 01, 2025184185.98185.98185.981844
July 31, 2025180.02188.33188.33188.33180.0227
July 30, 2025185.59185.31185.31185.59185.31177
July 29, 2025186.16186.38186.38186.38185.75147
July 28, 2025186.07185.14185.14186.86184.948
July 25, 2025186.8185.43185.43186.8185.434
July 24, 2025186.78186.36186.36187.59186.365
July 23, 2025188.14188.14188.14190.05188.141
July 22, 2025188.01187.93187.93188.5185.923
July 21, 2025187.76187.16187.16188.65186.4517
July 18, 2025188.46189.13189.13189.13187.213
July 17, 2025184.72186.88186.88186.88184.132
July 16, 2025185.38185.71185.71186.17185.3893
July 15, 2025189.67189.42189.42190.18187.5639
July 14, 2025184.88189189189.17184.882
July 11, 2025188.03187.85187.85188.03187.855
July 10, 2025190.21190.21190.21190.21190.211
July 09, 2025190.67189.46189.46190.67189.462
July 08, 2025192.02192.28192.28192.28190.855
July 07, 2025193.84190.65190.65193.89190.658
July 03, 2025193.68193.16193.16193.82191.845
July 02, 2025193.23192192196.571928
July 01, 2025197.95198.81198.81198.81195.7386
June 30, 2025196.72197.18197.18197.55195.326
June 27, 2025195.64196.84196.84198.14195.6424
June 26, 2025195.14196.21196.21196.21194.619
June 25, 2025196.05195.64195.64196.22195.646
June 24, 2025199.63199.13199.13199.63198.418
June 23, 2025193.39193.39193.39196.5193.392
June 20, 2025195.58196.6196.6198.76195.588
June 18, 2025197.04196.95196.95197.92196.9512
June 17, 2025198.56199.24199.24199.24196.453
June 16, 2025197.74200.28200.28200.74197.741
June 13, 2025195.16199.46199.46199.46195.1631
June 12, 2025196.29195.64195.64196.29195.6422
June 11, 2025197.43197.18197.18197.43195.6614
June 10, 2025200.94197.43197.43200.94197.432
June 09, 2025200.79198.2198.2203.5198.219
June 06, 2025205.05203.69203.69205.05200.812
June 05, 2025205.36202.21202.21205.36201.9527
June 04, 2025207.05205.91205.91207.05205.6943
June 03, 2025204.31205.89205.89205.89201.9859
June 02, 2025201.39202.15202.15202.8199.45,500
May 30, 2025199.91202.94202.94202.94199.9122
May 29, 2025197.39198.81198.81198.81197.392
May 28, 2025199.95199.13199.13201.05199.13110
May 27, 2025196.53197.18197.18199.34196.4798
May 23, 2025192.18191.71191.71192.58190.216
May 22, 2025191.33191.59191.59192.58190.94
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved