Assurant, Inc. (0HIN.L) LSE

Currency In USD

AD

0HIN.L Historical Return

If you invested $1000 in Assurant, Inc. (0HIN.L) since IPO date, it would be worth $4,034.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.37, while $1000 invested 1 year ago would be worth $1,333.9. This corresponds to total returns of 303.49%, 79.14%, 33.39%, respectively, with annualized returns of 17.49%, 12.37%, 33.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026282.32282.32282.32282.32282.32286
September 10, 2026282.24280.29280.29284.38279.48454
September 09, 2026280.47282.09282.09282.09279.6315
September 08, 2026280.82283.98283.98285.59280.82290
September 04, 2026290.63285.6285.6290.63285.63
September 03, 2026283.05287.72287.72289.67283.0513
September 02, 2026288.12284.47284.47288.12284.472
September 01, 2026280.46280.72280.72285.29280.4625
August 28, 2026283.02286.9286.9288.09283.02240
August 27, 2026282.74286.86286.86289.29278.2611
August 26, 2026286.81288.08288.08288.5286.8120
August 25, 2026291.71284.18284.18291.71284.185
August 24, 2026284.84286.46286.46287.11284.8428
August 21, 2026277.01284.8284.8285.75277.016
August 20, 2026280.25283.28283.28283.28273.7426
August 19, 2026289.47281.16281.16289.47279.7413
August 18, 2026285.07283.11283.11285.07283.114
August 17, 2026283.67282.11282.11286279.9591
August 14, 2026282.25282.31282.31285.99271.1382
August 13, 2026290.5281.35281.35290.5281.35211
August 12, 2026281.41283.23283.23286.49278.649
August 11, 2026290.09285.62285.62292.99281.1312
August 10, 2026288.22287.86287.86289.9277.1921
August 07, 2026295.59293.18293.18301291.559
August 06, 2026308.6294.06294.06308.6292.25213
August 05, 2026284.87297.06297.06302.17277.1948
August 04, 2026284.68282.32282.32284.68279.09176
August 03, 2026283.07281.61281.61284.01274.6711
July 31, 2026271.13281.64281.64282.19271.1314
July 30, 2026283.81282.4282.428527612
July 29, 2026293.12282.85282.85293.12280.25495
July 28, 2026270.53280.91280.91281.16270.531
July 27, 2026277.85277.99277.99278.17277.8583
July 24, 2026271.53278.4278.4279.14269.28177
July 23, 2026272.55272.31272.31272.55269.82290
July 22, 2026274.57274.1274.1274.57274.1194
July 21, 2026277.39274.55274.55280270.81197
July 20, 2026278.75276.05276.05280274.16148
July 17, 2026277.89276.45276.45280.87270.81556
July 16, 2026276.4276.02276.02278.2270.811,549
July 15, 2026273.98274.99274.99275.07273.9818
July 14, 2026279.39277.23277.23280.71277.23231
July 13, 2026284280.49280.49284275.8312
July 10, 2026280.51280.51280.51284277.973
July 09, 2026281.24278.32278.32281.24278.326
July 08, 2026279.38278.88278.88280.68278.8854
July 07, 2026282.2281.29281.29283.95281.2971
July 06, 2026281.99278.78278.78281.99276.7691
July 02, 2026272.65278.02278.02278.02272.654
July 01, 2026273.26275.73275.73275.73272.89440
June 30, 2026269.99269.04269.04270.55265.71503
June 29, 2026261.56265.82265.82266.39261.566
June 26, 2026264.05264.68264.68265.3257.341
June 25, 2026264.04263.59263.59267.33256.9740
June 24, 2026265.3264.87264.87265.68264.8710
June 23, 2026259.75266.41266.41266.41259.7511
June 22, 2026259.81261.87261.87266251.4336
June 18, 2026265.25259.79259.79265.41259.47409
June 17, 2026264.21263.07263.07264.21262.01136
June 16, 2026258.49261.19261.19261.85258.49242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved