Assurant, Inc. - 0HIN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	235.53	237.66	238.78	238.78	235.53	3
January 13, 2026	237.16	239.06	239.06	239.06	236.83	10
January 12, 2026	238.05	236.64	236.64	239.11	236.64	7
January 09, 2026	239.16	239.16	239.16	239.16	239.16	5
January 08, 2026	235.11	238.91	238.91	238.91	235.11	123
January 07, 2026	237.74	237.13	237.13	237.74	234.68	164
January 06, 2026	241.37	234.39	234.39	241.37	234.39	65
January 05, 2026	240.09	241.12	241.12	241.12	240.09	107
January 02, 2026	244.46	238.34	236.22	244.46	236.22	621
December 31, 2025	242.18	241.74	241.74	242.18	241.62	10
December 30, 2025	241.33	242.08	242.08	242.08	240.63	6
December 29, 2025	239.74	239.82	239.82	239.82	239.74	8
December 24, 2025	240.21	241.97	241.97	241.97	240.21	198
December 23, 2025	239.82	242.21	242.21	242.28	239.34	2
December 22, 2025	239.07	240.4	240.4	240.99	239.07	7
December 19, 2025	238.99	239.01	239.01	239.32	238.97	66
December 18, 2025	238.43	238.97	238.97	238.97	238.43	34
December 17, 2025	235.42	236.69	236.69	236.69	235.42	169
December 16, 2025	232.68	232.68	232.68	232.68	232.68	14
December 15, 2025	231.65	231.6	231.6	232.43	231.35	11
December 12, 2025	229.24	228.03	228.31	230.13	225.97	4
December 11, 2025	226.35	226.35	226.35	226.35	226.35	8
December 10, 2025	222.78	222.78	222.78	222.78	222.78	1
December 09, 2025	225.13	225.13	225.13	225.13	225.13	7
December 08, 2025	221.98	221.7	221.7	221.98	221.41	8
December 05, 2025	222.58	222.58	222.58	222.58	222.58	1
December 04, 2025	222.89	223.94	223.94	223.94	222.89	5
December 03, 2025	219.83	220.02	220.02	223.73	219.83	106
December 02, 2025	226.75	222.92	222.92	226.75	222.92	2
December 01, 2025	224.56	227.8	227.8	228.41	224.56	17
November 28, 2025	229.04	229.27	228.39	230.5	226.36	51
November 26, 2025	230.22	229.76	228.96	230.22	228.11	18
November 25, 2025	229.87	228.99	228.99	229.87	228.99	6
November 24, 2025	225.52	225.07	225.07	225.52	224.82	14
November 21, 2025	224.92	229.37	229.37	229.37	224.92	2
November 20, 2025	227.12	224.14	224.14	227.4	224.14	3
November 19, 2025	224.96	224.96	224.96	224.96	224.96	21
November 18, 2025	225.95	226.55	226.55	226.55	225.95	21
November 17, 2025	229.28	228.66	228.66	230.63	227.33	3
November 14, 2025	228.07	229.58	229.58	231.82	228.07	61
November 13, 2025	227.91	228.42	228.42	228.42	227.12	12
November 12, 2025	226.24	227.21	227.21	227.21	226.24	64
November 11, 2025	227.5	225.52	225.52	227.5	225.52	101
November 10, 2025	224.32	225.84	225.84	225.84	222.94	707
November 07, 2025	218.29	222.16	222.16	224	218.29	18
November 06, 2025	218.34	217.49	217.49	218.91	217.49	93
November 05, 2025	221.86	221.92	221.92	224	221.72	140
November 04, 2025	210.86	212.79	212.79	214.21	210.86	8
November 03, 2025	211.31	210.75	210.75	212.09	208.96	5
October 31, 2025	209.77	211.38	212.98	212.98	208.58	180
October 30, 2025	207.31	211.96	211.96	211.96	207.31	12
October 29, 2025	207	207.8	207.8	208.26	207	20
October 28, 2025	209.99	209.54	209.54	209.99	209.54	60
October 27, 2025	211.57	211.57	211.57	211.57	211.57	82
October 24, 2025	212.27	212.31	212.31	212.31	212.27	14
October 23, 2025	209.56	209.56	209.56	209.56	209.56	14
October 22, 2025	211.8	211.8	211.8	211.8	211.8	1
October 21, 2025	208.01	211.14	211.14	211.14	208.01	14
October 20, 2025	207.88	209.33	209.33	209.33	207.88	21
October 17, 2025	209.29	208.51	208.51	209.29	207.37	2

Assurant, Inc. (0HIN.L) LSE