Assurant, Inc. (0HIN.L) LSE

251.48

+3.35(+1.35%)

Updated at June 02 04:23PM

Currency In USD

0HIN.L Historical Return

If you invested $1000 in Assurant, Inc. (0HIN.L) since IPO date, it would be worth $3,594.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.64, while $1000 invested 1 year ago would be worth $1,240.53. This corresponds to total returns of 259.41%, 64.76%, 24.05%, respectively, with annualized returns of 16.5%, 10.53%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	247.58	252.87	252.87	254.56	246.4	383
June 01, 2026	253.13	248.13	248.13	253.13	247.73	19
May 29, 2026	246.22	248.94	248.94	253.02	244.84	275
May 28, 2026	250	250.79	250.79	257.18	249.48	505
May 27, 2026	256.93	252.12	252.12	256.93	252.12	638
May 26, 2026	250	256.22	256.22	259.28	250	70
May 22, 2026	258.49	254.61	254.61	258.49	253.55	16
May 21, 2026	253	255.11	255.11	257.91	252.22	40
May 20, 2026	259.94	256.02	256.02	259.94	252.46	0
May 19, 2026	255.99	257.96	257.96	257.96	253.53	4
May 18, 2026	249.27	260.2	260.2	260.2	249.27	9
May 15, 2026	249.92	253.06	253.06	257.36	249.92	26
May 14, 2026	241.47	252.6	252.6	255	241.47	88
May 13, 2026	245.59	240.95	240.95	245.59	240.95	299
May 12, 2026	252.25	241.82	241.82	252.25	239.41	7
May 11, 2026	240.82	239.94	239.94	242.64	237.57	4
May 08, 2026	235.92	236.51	236.51	236.56	232.41	7
May 07, 2026	232.15	235.48	235.48	238.11	232.15	644
May 06, 2026	238	239.49	239.49	240	235.69	6,032
May 05, 2026	229.69	233	233	233	224.75	30
May 01, 2026	240	233.42	233.42	240	233.42	10
April 30, 2026	234.36	234.77	234.77	236.26	224.75	78
April 29, 2026	237.76	232.51	232.51	237.76	231.03	4
April 28, 2026	235	236.13	236.13	240	232.86	17
April 27, 2026	219.75	233.68	233.68	233.71	219.75	46
April 24, 2026	229.1	230.92	230.92	232	227.33	6
April 23, 2026	229.88	227.95	227.95	231.83	227.95	3,327
April 22, 2026	228.08	228.97	228.97	228.97	228.08	5
April 21, 2026	228.25	225.76	225.76	229.13	225.76	2
April 20, 2026	229.13	228.31	228.31	229.13	227.78	22
April 17, 2026	226	230	230	230	226	1
April 16, 2026	224.9	224.4	224.4	225.24	224.4	2
April 15, 2026	221.19	224.57	224.57	224.57	220.54	29
April 14, 2026	221.55	222.94	222.94	223.63	221.55	4
April 13, 2026	220.05	218.91	218.91	221.12	217.56	3
April 10, 2026	221.06	219.1	219.1	221.06	218.77	5
April 09, 2026	224.78	223.43	223.43	224.78	223.43	3
April 08, 2026	226.96	223.48	223.48	226.96	221.1	4
April 07, 2026	219.17	218.47	218.47	220.92	218.01	94
April 02, 2026	210.93	218.34	218.34	218.34	210.67	13
April 01, 2026	216.86	214.84	218.03	219.35	213.82	86
March 31, 2026	219.87	217.2	216.26	219.87	215.61	72
March 30, 2026	211.58	216.53	217.62	218.7	211.58	72
March 27, 2026	213.62	213.62	213.62	213.62	213.62	3
March 26, 2026	217.45	218.54	217	218.75	217.45	3
March 25, 2026	222	219.42	218.42	222	216.39	11
March 24, 2026	219.16	218.96	218.96	219.24	217.25	0
March 23, 2026	203.46	211.75	217.07	217.97	203.46	8
March 20, 2026	208	212.49	212.19	212.49	208	1
March 19, 2026	203.46	211.25	211.35	215	203.46	9
March 18, 2026	215.8	218	213.96	218	215.8	2
March 17, 2026	222.73	219.38	219.38	224.25	219.38	118
March 16, 2026	221.78	221.48	221.48	221.78	221.48	13
March 13, 2026	218.74	218.74	218.74	218.74	218.74	3
March 12, 2026	209.76	215.8	211.98	217.17	209.76	8
March 11, 2026	220.53	216.5	215.89	223.94	215.89	8
March 10, 2026	221.61	220.18	221.74	221.74	216.9	64
March 09, 2026	222.23	218.78	217.74	222.23	217.74	16
March 06, 2026	223.13	220.87	220.87	223.13	220.87	6
March 05, 2026	230.68	227.92	227.92	231.15	227.75	2