Assurant, Inc. (0HIN.L) LSE

222.20

+0.12(+0.05%)

Updated at February 20 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026224.92222.2222.2224.92221.992
February 19, 2026217.96217.96217.96217.96217.963
February 18, 2026219.28218.78218.78222.54216.413
February 17, 2026216220.9220.9222.92216111
February 13, 2026212.55213.81213.81216.62212.553
February 12, 2026224.7214.15211.07224.7210.8523
February 11, 2026236.22217.66217.66236.22216.38170
February 10, 2026235.81236.84234.86236.84230.4324
February 09, 2026243.6244.41244.41244.41238.58
February 06, 2026240.04244.44244.98247.49240.044
February 05, 2026242.58242.06242.06242.58242.06221
February 04, 2026240.79240.79240.79240.79240.7920
February 03, 2026238.28244.02244.02244.02238.2879
February 02, 2026241.84240.14240.14241.84238.7321
January 30, 2026236.2236.2236.2236.2236.27
January 29, 2026239.22239.22239.22239.22239.224
January 28, 2026237.97236.61237.67239.51236.0761
January 27, 2026232234.23234.23235.332321,995
January 26, 2026232.25233.99233.99233.99232.2519
January 23, 2026238232231.67238231.6756
January 22, 2026240.61233.37233.37240.61233.374
January 21, 2026234.2236.14236.14236.14234.213
January 20, 2026234.76234.98234.64235.89230.349
January 16, 2026239.34236.35236.35239.34235.822
January 15, 2026239.77236.53238.81240.09236.5311
January 14, 2026235.53237.66238.78238.78235.533
January 13, 2026237.16239.06239.06239.06236.8310
January 12, 2026238.05236.64236.64239.11236.647
January 09, 2026239.16239.16239.16239.16239.165
January 08, 2026235.11238.91238.91238.91235.11123
January 07, 2026237.74237.13237.13237.74234.68164
January 06, 2026241.37234.39234.39241.37234.3965
January 05, 2026240.09241.12241.12241.12240.09107
January 02, 2026244.46238.34236.22244.46236.22621
December 31, 2025242.18241.74241.74242.18241.6210
December 30, 2025241.33242.08242.08242.08240.636
December 29, 2025239.74239.82239.82239.82239.748
December 24, 2025240.21241.97241.97241.97240.21198
December 23, 2025239.82242.21242.21242.28239.342
December 22, 2025239.07240.4240.4240.99239.077
December 19, 2025238.99239.01239.01239.32238.9766
December 18, 2025238.43238.97238.97238.97238.4334
December 17, 2025235.42236.69236.69236.69235.42169
December 16, 2025232.68232.68232.68232.68232.6814
December 15, 2025231.65231.6231.6232.43231.3511
December 12, 2025229.24228.03228.31230.13225.974
December 11, 2025226.35226.35226.35226.35226.358
December 10, 2025222.78222.78222.78222.78222.781
December 09, 2025225.13225.13225.13225.13225.137
December 08, 2025221.98221.7221.7221.98221.418
December 05, 2025222.58222.58222.58222.58222.581
December 04, 2025222.89223.94223.94223.94222.895
December 03, 2025219.83220.02220.02223.73219.83106
December 02, 2025226.75222.92222.92226.75222.922
December 01, 2025224.56227.8227.8228.41224.5617
November 28, 2025229.04229.27228.39230.5226.3651
November 26, 2025230.22229.76228.96230.22228.1118
November 25, 2025229.87228.99228.99229.87228.996
November 24, 2025225.52225.07225.07225.52224.8214
November 21, 2025224.92229.37229.37229.37224.922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved