Assurant, Inc. - 0HIN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	208.95	209.62	209.62	209.62	208.95	2
September 05, 2025	215.43	213.85	213.85	216.98	213.85	2
September 04, 2025	216.82	216.6	215.9	217	214.35	2
September 03, 2025	213.48	213.48	213.48	213.48	213.48	4
September 02, 2025	214.45	212.76	212.76	214.45	212.76	14
August 29, 2025	218.84	218.37	218.37	221	217.91	62
August 28, 2025	218.3	215.77	215.77	218.3	214.38	5
August 27, 2025	213.55	215.44	215.44	215.44	213.55	4
August 26, 2025	214.12	214.33	214.33	214.33	212.17	8
August 22, 2025	217.08	215.19	215.19	217.08	214.45	30
August 21, 2025	214.75	216.08	216.08	216.26	214.75	10
August 20, 2025	215.23	215.24	215.24	215.24	214.81	5
August 19, 2025	211.64	212.1	212.1	212.1	210.45	45
August 18, 2025	212	210.09	209.39	212	209.39	101
August 15, 2025	214.39	213.8	213.8	214.75	212.75	103
August 14, 2025	214.5	212.24	212.24	214.5	211.75	360
August 13, 2025	209.24	209.97	209.97	212.01	209.24	40
August 12, 2025	207.44	208.13	208.13	208.13	206.69	12
August 11, 2025	205.62	204.36	204.36	205.62	203.12	544
August 08, 2025	203.91	206.54	206.54	206.54	202.63	17
August 07, 2025	208.99	203.06	203.06	209.43	203.06	190
August 06, 2025	204.62	209.91	209.91	209.91	195.95	3,488
August 05, 2025	188.88	188.87	188.87	190.39	188.67	6
August 04, 2025	187.76	188.22	188.22	188.22	186.66	21
August 01, 2025	184	185.98	185.98	185.98	184	4
July 31, 2025	180.02	188.33	188.33	188.33	180.02	27
July 30, 2025	185.59	185.31	185.31	185.59	185.31	177
July 29, 2025	186.16	186.38	186.38	186.38	185.75	147
July 28, 2025	186.07	185.14	185.14	186.86	184.94	8
July 25, 2025	186.8	185.43	185.43	186.8	185.43	4
July 24, 2025	186.78	186.36	186.36	187.59	186.36	5
July 23, 2025	188.14	188.14	188.14	190.05	188.14	1
July 22, 2025	188.01	187.93	187.93	188.5	185.92	3
July 21, 2025	187.76	187.16	187.16	188.65	186.45	17
July 18, 2025	188.46	189.13	189.13	189.13	187.21	3
July 17, 2025	184.72	186.88	186.88	186.88	184.13	2
July 16, 2025	185.38	185.71	185.71	186.17	185.38	93
July 15, 2025	189.67	189.42	189.42	190.18	187.56	39
July 14, 2025	184.88	189	189	189.17	184.88	2
July 11, 2025	188.03	187.85	187.85	188.03	187.85	5
July 10, 2025	190.21	190.21	190.21	190.21	190.21	1
July 09, 2025	190.67	189.46	189.46	190.67	189.46	2
July 08, 2025	192.02	192.28	192.28	192.28	190.85	5
July 07, 2025	193.84	190.65	190.65	193.89	190.65	8
July 03, 2025	193.68	193.16	193.16	193.82	191.8	45
July 02, 2025	193.23	192	192	196.57	192	8
July 01, 2025	197.95	198.81	198.81	198.81	195.73	86
June 30, 2025	196.72	197.18	197.18	197.55	195.32	6
June 27, 2025	195.64	196.84	196.84	198.14	195.64	24
June 26, 2025	195.14	196.21	196.21	196.21	194.61	9
June 25, 2025	196.05	195.64	195.64	196.22	195.64	6
June 24, 2025	199.63	199.13	199.13	199.63	198.4	18
June 23, 2025	193.39	193.39	193.39	196.5	193.39	2
June 20, 2025	195.58	196.6	196.6	198.76	195.58	8
June 18, 2025	197.04	196.95	196.95	197.92	196.95	12
June 17, 2025	198.56	199.24	199.24	199.24	196.45	3
June 16, 2025	197.74	200.28	200.28	200.74	197.74	1
June 13, 2025	195.16	199.46	199.46	199.46	195.16	31
June 12, 2025	196.29	195.64	195.64	196.29	195.64	22
June 11, 2025	197.43	197.18	197.18	197.43	195.66	14

Assurant, Inc. (0HIN.L) LSE