Atara Biotherapeutics, Inc. (0HIY.L) LSE

17.40

+0.08(+0.46%)

Updated at December 24 04:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.517.417.417.6916.91644
December 23, 202518.8617.817.818.8617.8607
December 22, 202516.917.3217.3218.5516.9739
December 19, 202517.717.3517.3518.117.04386
December 18, 202517.4317.3617.3617.4317.36110
December 17, 202517.716.7316.7318.0316.73823
December 16, 202517.7917.617.617.7917.34665
December 15, 202517.5517.9817.9818.117.553,196
December 12, 202517.8217.3917.3918.0817.39815
December 11, 202516.518.0818.0818.216.5278
December 10, 202515.6517.0717.0717.0715.45654
December 09, 202514.9715.3915.3915.9514.8555
December 08, 202514.714.8114.8114.8114.52472
December 05, 202514.2614.3914.3914.3914.1357
December 04, 202512.5514.0414.0414.0412.55897
December 03, 202512.3512.5112.5112.7412.354,003
December 02, 202513.6113.0113.0113.6213.01249
December 01, 202514.7713.9613.961513.96204
November 28, 202515.0114.9314.9315.0114.93217
November 26, 202514.6114.7814.7814.9414.6146
November 25, 202514.214.5114.5114.5114.011,506
November 24, 202513.6913.7513.7514.5113.65283
November 21, 202513.3414.0314.0314.1913.02485
November 20, 20251413.2213.2214.813.22885
November 19, 202513.4413.7413.7413.7513.44186
November 18, 202512.7713.5713.5713.5712.7778
November 17, 202513.7513.213.213.75134,110
November 14, 202513.1913.6813.6813.7112.9827
November 13, 202512.5412.9712.9713.3512.423,337
November 12, 202512.3312.0512.0512.3511.382,225
November 11, 202512.2412.2512.2512.5712.24193
November 10, 202511.9712.4212.4212.7411.62735
November 07, 202510.8611.0511.0511.5410.86277
November 06, 202510.7611.2411.2412.3510.7657
November 05, 202512.410.8610.8612.410.82754
November 04, 202513.6213.2313.2313.6813.23167
November 03, 202514.914.2114.2115.1414.21389
October 31, 202514.0114.614.614.613.75224
October 30, 202513.5313.9613.9613.9613.539
October 29, 202514.6614.2214.2215.0614.16135
October 28, 202515.5815.1315.1315.5815.1379
October 27, 202515.6215.2515.2515.6214.514,322
October 24, 202514.414.6314.6314.6314.141,238
October 23, 202514.6614.5114.5114.6614.575
October 22, 202515.3414.7514.7515.5614.75120
October 21, 202516.3316.116.11715.621,182
October 20, 202515.2815.415.415.415.0864
October 17, 202515.0914.714.715.0914.751
October 16, 202515.4215.1415.1416.2815.142,089
October 15, 202515.0915.315.315.3914.6252
October 14, 202514.8514.6914.6914.9214.43400
October 13, 202514.6215.2515.2515.2514.27134
October 10, 202516151516.0914.625,689
October 09, 20251616.3216.3216.5815.851,727
October 08, 202515.7615.3715.3715.7614.961,261
October 07, 20251413.9513.9515.7513.9510,299
October 06, 202514.7514.114.114.7514.08363
October 03, 202514.5814.3714.3714.9314.32968
October 02, 202514.5514.1114.1114.5514.1171
October 01, 202514.2914.114.114.6314.1534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved