Atara Biotherapeutics, Inc. (0HIY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Atara Biotherapeutics, Inc. (0HIY.L) since IPO date, it would be worth $450.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.76, while $1000 invested 1 year ago would be worth $1,290.24. This corresponds to total returns of -54.96%, -35.32%, 29.02%, respectively, with annualized returns of -9.03%, -8.34%, 29.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.88 | 10.18 | 10.18 | 10.18 | 9.58 | 2,074 |
| June 18, 2026 | 9.55 | 9.94 | 9.94 | 10.19 | 9.39 | 1,953 |
| June 17, 2026 | 9.74 | 10.01 | 10.01 | 10.01 | 9.49 | 981 |
| June 16, 2026 | 10.47 | 9.69 | 9.69 | 10.47 | 9.15 | 945 |
| June 15, 2026 | 10.4 | 10.43 | 10.43 | 10.89 | 9.86 | 6,845 |
| June 12, 2026 | 10 | 10.39 | 10.39 | 10.94 | 10 | 3,012 |
| June 11, 2026 | 9.94 | 9.99 | 9.99 | 10.3 | 9.56 | 333 |
| June 10, 2026 | 9.5 | 10.06 | 10.06 | 10.15 | 9.35 | 452 |
| June 09, 2026 | 9.58 | 9.77 | 9.77 | 10.2 | 9.48 | 492 |
| June 08, 2026 | 10.15 | 9.97 | 9.97 | 10.27 | 9.63 | 432 |
| June 05, 2026 | 11 | 9.74 | 9.74 | 11 | 9.74 | 535 |
| June 04, 2026 | 9.54 | 10.1 | 10.1 | 10.21 | 9.34 | 482 |
| June 03, 2026 | 10.09 | 9.62 | 9.62 | 10.14 | 9.36 | 1,431 |
| June 02, 2026 | 10.28 | 10.05 | 10.05 | 10.49 | 10 | 504 |
| June 01, 2026 | 10.25 | 10.28 | 10.28 | 10.55 | 10 | 1,188 |
| May 29, 2026 | 10.92 | 10.6 | 10.6 | 11.5 | 10.36 | 3,455 |
| May 28, 2026 | 10.5 | 10.88 | 10.88 | 10.99 | 10.05 | 3,219 |
| May 27, 2026 | 9.39 | 10.14 | 10.14 | 10.49 | 9.15 | 5,448 |
| May 26, 2026 | 9.35 | 9.45 | 9.45 | 10 | 9.25 | 3,253 |
| May 22, 2026 | 9.5 | 9.39 | 9.39 | 9.51 | 8.88 | 2,504 |
| May 21, 2026 | 9.21 | 9.5 | 9.5 | 9.5 | 9.04 | 1,009 |
| May 20, 2026 | 9.2 | 9.44 | 9.44 | 9.63 | 8.99 | 710 |
| May 19, 2026 | 8.96 | 9.16 | 9.16 | 9.67 | 8.71 | 2,793 |
| May 18, 2026 | 8.88 | 9.3 | 9.3 | 9.42 | 8.88 | 2,679 |
| May 15, 2026 | 9.45 | 9.11 | 9.11 | 9.81 | 8.65 | 7,307 |
| May 14, 2026 | 10 | 9.4 | 9.4 | 10.8 | 9.4 | 16,661 |
| May 13, 2026 | 9.49 | 9.73 | 9.73 | 10.22 | 9.14 | 10,837 |
| May 12, 2026 | 9.1 | 9.5 | 9.5 | 10.62 | 8.78 | 39,964 |
| May 11, 2026 | 8.34 | 8.28 | 8.28 | 9.2 | 7.9 | 16,872 |
| May 08, 2026 | 8.07 | 8.17 | 8.17 | 9.93 | 7.81 | 103,981 |
| May 07, 2026 | 5.53 | 10.35 | 10.35 | 10.49 | 5.52 | 949,025 |
| May 06, 2026 | 4.72 | 5.2 | 5.2 | 5.2 | 4.68 | 4,389 |
| May 05, 2026 | 4.98 | 4.79 | 4.79 | 4.98 | 4.71 | 338 |
| May 01, 2026 | 4.78 | 4.87 | 4.87 | 4.98 | 4.76 | 3,328 |
| April 30, 2026 | 4.55 | 4.99 | 4.99 | 4.99 | 4.55 | 2,633 |
| April 29, 2026 | 4.87 | 4.6 | 4.6 | 4.87 | 4.52 | 7,928 |
| April 28, 2026 | 4.96 | 4.82 | 4.82 | 5.05 | 4.78 | 1,615 |
| April 27, 2026 | 4.88 | 4.87 | 4.87 | 5.27 | 4.76 | 4,514 |
| April 24, 2026 | 4.94 | 4.95 | 4.95 | 5.11 | 4.67 | 672 |
| April 23, 2026 | 5.16 | 5.07 | 5.07 | 5.3 | 4.98 | 443 |
| April 22, 2026 | 4.8 | 5.23 | 5.23 | 5.25 | 4.8 | 1,709 |
| April 21, 2026 | 5 | 5.03 | 5.03 | 5.26 | 4.93 | 2,302 |
| April 20, 2026 | 5.25 | 5.15 | 5.15 | 5.31 | 5.03 | 3,186 |
| April 17, 2026 | 5.02 | 5.44 | 5.44 | 5.5 | 5.02 | 9,794 |
| April 16, 2026 | 5.22 | 5.27 | 5.27 | 5.42 | 5.18 | 3,725 |
| April 15, 2026 | 5.14 | 5.32 | 5.32 | 5.34 | 5.11 | 2,059 |
| April 14, 2026 | 4.9 | 5.17 | 5.17 | 5.3 | 4.75 | 10,049 |
| April 13, 2026 | 4.65 | 4.81 | 4.81 | 4.95 | 4.52 | 7,599 |
| April 10, 2026 | 4.74 | 4.75 | 4.75 | 5 | 4.53 | 11,831 |
| April 09, 2026 | 5.03 | 4.75 | 4.75 | 5.04 | 4.49 | 4,265 |
| April 08, 2026 | 4.91 | 5.07 | 5.07 | 5.11 | 4.87 | 25,145 |
| April 07, 2026 | 4.7 | 4.74 | 4.74 | 5.17 | 4.65 | 1,980 |
| April 02, 2026 | 4.86 | 4.95 | 4.95 | 5.22 | 4.86 | 2,663 |
| April 01, 2026 | 4.73 | 5.08 | 5.08 | 5.23 | 4.73 | 3,345 |
| March 31, 2026 | 4.31 | 4.71 | 4.71 | 4.73 | 4.31 | 2,196 |
| March 30, 2026 | 4.6 | 4.43 | 4.43 | 4.62 | 4.3 | 4,612 |
| March 27, 2026 | 4.71 | 4.59 | 4.64 | 4.99 | 4.56 | 2,253 |
| March 26, 2026 | 4.92 | 4.75 | 4.75 | 4.96 | 4.75 | 620 |
| March 25, 2026 | 5.13 | 5.04 | 5.04 | 5.27 | 4.84 | 1,788 |
| March 24, 2026 | 4.82 | 4.9 | 4.9 | 5.25 | 4.75 | 2,620 |