Atara Biotherapeutics Inc (0HIY.L) LSE

Currency In USD

0HIY.L Historical Return

If you invested $1000 in Atara Biotherapeutics, Inc. (0HIY.L) since IPO date, it would be worth $380.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.09, while $1000 invested 1 year ago would be worth $752.85. This corresponds to total returns of -61.99%, -32.89%, -24.72%, respectively, with annualized returns of -10.71%, -7.68%, -24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HIY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.13	8.59	8.59	8.71	7.96	103
July 30, 2026	8.14	8.14	8.14	8.14	8.14	22
July 29, 2026	7.7	7.75	7.75	7.87	7.36	398
July 28, 2026	7.8	7.84	7.84	8	7.47	137
July 27, 2026	8.02	7.89	7.89	8.15	7.84	78
July 24, 2026	8.15	8.22	8.22	8.46	7.93	207
July 23, 2026	7.93	8.21	8.21	8.21	7.81	319
July 22, 2026	8.65	8.08	8.08	8.65	8.08	1,719
July 21, 2026	8.2	8.24	8.24	8.76	8.08	6,646
July 20, 2026	8.25	8.42	8.42	8.85	8.11	107
July 17, 2026	8.24	8.49	8.49	8.83	8.2	3,876
July 16, 2026	8.68	8.49	8.49	8.83	8.17	153
July 15, 2026	8.04	8.52	8.52	8.69	8	4,277
July 14, 2026	8.68	8.04	8.04	8.68	7.95	24,007
July 13, 2026	9.61	8.73	8.73	9.98	8.73	2,772
July 10, 2026	10.01	9.91	9.91	10.2	9.36	674
July 09, 2026	9.64	9.85	9.85	10.2	9.46	1,110
July 08, 2026	9.98	9.84	9.84	10.5	9.61	3,833
July 07, 2026	10.91	10.48	10.48	11.01	10.25	155
July 06, 2026	11.61	11.3	11.3	11.99	11.01	931
July 02, 2026	11.44	11.56	11.56	12.06	11.09	2,335
July 01, 2026	11.41	11.36	11.36	11.79	10.9	510
June 30, 2026	10.93	11.49	11.49	11.71	10.69	1,409
June 29, 2026	10.55	10.87	10.87	11.12	10.39	152
June 26, 2026	10.25	10.28	10.28	10.77	10.15	489
June 25, 2026	10.97	10.35	10.35	10.97	10.35	501
June 24, 2026	11.35	10.8	10.8	11.35	10.43	765
June 23, 2026	10.69	11.29	11.29	11.55	10.38	3,674
June 22, 2026	9.88	10.18	10.18	10.18	9.58	2,074
June 18, 2026	9.55	9.94	9.94	10.19	9.39	1,953
June 17, 2026	9.74	10.01	10.01	10.01	9.49	981
June 16, 2026	10.47	9.69	9.69	10.47	9.15	945
June 15, 2026	10.4	10.43	10.43	10.89	9.86	6,845
June 12, 2026	10	10.39	10.39	10.94	10	3,012
June 11, 2026	9.94	9.99	9.99	10.3	9.56	333
June 10, 2026	9.5	10.06	10.06	10.15	9.35	452
June 09, 2026	9.58	9.77	9.77	10.2	9.48	492
June 08, 2026	10.15	9.97	9.97	10.27	9.63	432
June 05, 2026	11	9.74	9.74	11	9.74	535
June 04, 2026	9.54	10.1	10.1	10.21	9.34	482
June 03, 2026	10.09	9.62	9.62	10.14	9.36	1,431
June 02, 2026	10.28	10.05	10.05	10.49	10	504
June 01, 2026	10.25	10.28	10.28	10.55	10	1,188
May 29, 2026	10.92	10.6	10.6	11.5	10.36	3,455
May 28, 2026	10.5	10.88	10.88	10.99	10.05	3,219
May 27, 2026	9.39	10.14	10.14	10.49	9.15	5,448
May 26, 2026	9.35	9.45	9.45	10	9.25	3,253
May 22, 2026	9.5	9.39	9.39	9.51	8.88	2,504
May 21, 2026	9.21	9.5	9.5	9.5	9.04	1,009
May 20, 2026	9.2	9.44	9.44	9.63	8.99	710
May 19, 2026	8.96	9.16	9.16	9.67	8.71	2,793
May 18, 2026	8.88	9.3	9.3	9.42	8.88	2,679
May 15, 2026	9.45	9.11	9.11	9.81	8.65	7,307
May 14, 2026	10	9.4	9.4	10.8	9.4	16,661
May 13, 2026	9.49	9.73	9.73	10.22	9.14	10,837
May 12, 2026	9.1	9.5	9.5	10.62	8.78	39,964
May 11, 2026	8.34	8.28	8.28	9.2	7.9	16,872
May 08, 2026	8.07	8.17	8.17	9.93	7.81	103,981
May 07, 2026	5.53	10.35	10.35	10.49	5.52	949,025
May 06, 2026	4.72	5.2	5.2	5.2	4.68	4,389