Atara Biotherapeutics, Inc. (0HIY.L) LSE

5.10

-0.13(-2.49%)

Updated at April 23 04:19PM

Currency In USD

0HIY.L Historical Return

If you invested $1000 in Atara Biotherapeutics, Inc. (0HIY.L) since IPO date, it would be worth $225.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $349.08, while $1000 invested 1 year ago would be worth $742.36. This corresponds to total returns of -77.43%, -65.09%, -25.76%, respectively, with annualized returns of -16.49%, -19.01%, -25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HIY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.8	5.23	5.23	5.25	4.8	1,709
April 21, 2026	5	5.03	5.03	5.26	4.93	2,302
April 20, 2026	5.25	5.15	5.15	5.31	5.03	3,186
April 17, 2026	5.02	5.44	5.44	5.5	5.02	9,794
April 16, 2026	5.22	5.27	5.27	5.42	5.18	3,725
April 15, 2026	5.14	5.32	5.32	5.34	5.11	2,059
April 14, 2026	4.9	5.17	5.17	5.3	4.75	10,049
April 13, 2026	4.65	4.81	4.81	4.95	4.52	7,599
April 10, 2026	4.74	4.75	4.75	5	4.53	11,831
April 09, 2026	5.03	4.75	4.75	5.04	4.49	4,265
April 08, 2026	4.91	5.07	5.07	5.11	4.87	25,145
April 07, 2026	4.7	4.74	4.74	5.17	4.65	1,980
April 02, 2026	4.86	4.95	4.95	5.22	4.86	2,663
April 01, 2026	4.73	5.08	5.08	5.23	4.73	3,345
March 31, 2026	4.31	4.71	4.71	4.73	4.31	2,196
March 30, 2026	4.6	4.43	4.43	4.62	4.3	4,612
March 27, 2026	4.71	4.59	4.64	4.99	4.56	2,253
March 26, 2026	4.92	4.75	4.75	4.96	4.75	620
March 25, 2026	5.13	5.04	5.04	5.27	4.84	1,788
March 24, 2026	4.82	4.9	4.9	5.25	4.75	2,620
March 23, 2026	4.99	5.01	5.01	5.13	4.77	2,884
March 20, 2026	5.15	4.95	4.95	5.26	4.87	2,326
March 19, 2026	4.84	5.13	5.23	5.18	4.84	1,414
March 18, 2026	5.05	4.88	4.95	5.23	4.82	3,915
March 17, 2026	5.8	5.1	5.1	6.12	5.06	10,504
March 16, 2026	6.28	5.81	5.81	6.45	5.81	26,207
March 13, 2026	6.4	6.39	6.39	7.05	6.21	22,327
March 12, 2026	6.17	6.58	6.94	6.75	5.94	40,693
March 11, 2026	6.39	5.76	6.38	6.48	5.6	9,850
March 10, 2026	6.41	6.16	6.16	7	6.07	15,187
March 09, 2026	7.22	6.97	6.97	7.28	5.31	94,316
March 06, 2026	5.1	4.98	4.98	5.11	4.7	3,742
March 05, 2026	5.45	5.11	5.11	5.45	4.96	1,371
March 04, 2026	5.25	5.38	5.38	5.44	5.13	9,143
March 03, 2026	4.8	5.49	5.49	5.55	4.8	8,106
March 02, 2026	5.07	5.07	5.07	5.29	4.95	2,494
February 27, 2026	5.3	5.24	5.24	5.36	4.96	5,389
February 26, 2026	5.01	5.42	5.42	5.65	4.77	13,007
February 25, 2026	4.27	5.05	5.05	5.4	4.18	10,533
February 24, 2026	4.02	4.23	4.23	4.3	4.02	1,686
February 23, 2026	4.18	4.06	4.06	4.19	4.02	2,095
February 20, 2026	4.25	4.16	4.16	4.42	4.1	2,549
February 19, 2026	4.42	4.26	4.26	4.42	4.14	2,292
February 18, 2026	4.49	4.54	4.54	4.58	4.41	1,370
February 17, 2026	4.46	4.52	4.52	4.68	4.39	1,821
February 13, 2026	4.45	4.59	4.59	4.68	4.44	4,216
February 12, 2026	4.51	4.43	4.43	4.7	4.37	4,945
February 11, 2026	4.84	4.58	4.58	4.97	4.5	1,494
February 10, 2026	4.96	5.02	5.02	5.11	4.92	1,878
February 09, 2026	4.71	4.91	4.91	5.05	4.71	2,109
February 06, 2026	4.85	4.85	4.85	4.93	4.58	4,282
February 05, 2026	4.56	4.63	4.63	4.97	4.54	4,130
February 04, 2026	5.07	4.89	4.89	5.2	4.8	4,940
February 03, 2026	5	5.02	5.02	5.18	4.95	2,829
February 02, 2026	5	4.95	4.95	5.26	4.95	3,013
January 30, 2026	5.43	4.95	4.95	5.59	4.92	11,590
January 29, 2026	5.53	5.54	5.54	5.66	5.37	19,823
January 28, 2026	5.6	5.56	5.56	5.71	5.32	10,991
January 27, 2026	5.22	5.54	5.54	5.61	5.2	16,742
January 26, 2026	5.17	5.13	5.13	5.35	5.09	11,033