4.16
-0.1(-2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.25 | 4.16 | 4.16 | 4.42 | 4.1 | 2,549 |
| February 19, 2026 | 4.42 | 4.26 | 4.26 | 4.42 | 4.14 | 2,292 |
| February 18, 2026 | 4.49 | 4.54 | 4.54 | 4.58 | 4.41 | 1,370 |
| February 17, 2026 | 4.46 | 4.52 | 4.52 | 4.68 | 4.39 | 1,821 |
| February 13, 2026 | 4.45 | 4.59 | 4.59 | 4.68 | 4.44 | 4,216 |
| February 12, 2026 | 4.51 | 4.43 | 4.43 | 4.7 | 4.37 | 4,945 |
| February 11, 2026 | 4.84 | 4.58 | 4.58 | 4.97 | 4.5 | 1,493 |
| February 10, 2026 | 4.96 | 5.02 | 5.02 | 5.11 | 4.92 | 1,878 |
| February 09, 2026 | 4.71 | 4.91 | 4.91 | 5.05 | 4.71 | 2,109 |
| February 06, 2026 | 4.85 | 4.85 | 4.85 | 4.93 | 4.58 | 4,282 |
| February 05, 2026 | 4.56 | 4.63 | 4.63 | 4.97 | 4.54 | 4,130 |
| February 04, 2026 | 5.07 | 4.89 | 4.89 | 5.2 | 4.8 | 4,940 |
| February 03, 2026 | 5 | 5.02 | 5.02 | 5.18 | 4.95 | 2,828 |
| February 02, 2026 | 5 | 4.95 | 4.95 | 5.26 | 4.95 | 3,013 |
| January 30, 2026 | 5.43 | 4.95 | 4.95 | 5.59 | 4.92 | 11,590 |
| January 29, 2026 | 5.53 | 5.54 | 5.54 | 5.66 | 5.37 | 19,823 |
| January 28, 2026 | 5.6 | 5.56 | 5.56 | 5.71 | 5.32 | 10,991 |
| January 27, 2026 | 5.22 | 5.54 | 5.54 | 5.61 | 5.2 | 16,742 |
| January 26, 2026 | 5.17 | 5.13 | 5.13 | 5.35 | 5.09 | 11,033 |
| January 23, 2026 | 5.12 | 5.2 | 5.2 | 5.22 | 4.84 | 18,422 |
| January 22, 2026 | 4.6 | 5.01 | 5.01 | 5.05 | 4.54 | 31,349 |
| January 21, 2026 | 4.4 | 4.52 | 4.52 | 4.56 | 4.2 | 42,757 |
| January 20, 2026 | 4.64 | 4.47 | 4.47 | 4.77 | 4.25 | 40,622 |
| January 16, 2026 | 4.68 | 4.69 | 4.69 | 5.01 | 4.63 | 16,376 |
| January 15, 2026 | 4.58 | 4.82 | 4.82 | 5.19 | 4.4 | 106,008 |
| January 14, 2026 | 4.5 | 4.6 | 4.6 | 4.78 | 4.36 | 70,383 |
| January 13, 2026 | 5.85 | 4.49 | 4.49 | 5.96 | 4.43 | 165,750 |
| January 12, 2026 | 14.67 | 11.75 | 11.75 | 15.2 | 11.75 | 140,244 |
| January 09, 2026 | 18 | 14.85 | 14.85 | 18 | 13.32 | 16,087 |
| January 08, 2026 | 15.5 | 16.41 | 16.41 | 17.8 | 14.95 | 9,341 |
| January 07, 2026 | 15.3 | 15.01 | 15.01 | 15.49 | 14.79 | 34,680 |
| January 06, 2026 | 16.97 | 14.7 | 14.7 | 16.97 | 14.37 | 8,832 |
| January 05, 2026 | 19.05 | 17.08 | 17.08 | 19.05 | 17.03 | 8,035 |
| January 02, 2026 | 18.75 | 17.92 | 17.92 | 19.01 | 17.84 | 1,323 |
| December 31, 2025 | 18.1 | 18.18 | 18.18 | 18.23 | 17.88 | 570 |
| December 30, 2025 | 17.92 | 17.86 | 17.86 | 18.49 | 17.76 | 1,480 |
| December 29, 2025 | 17.06 | 17.59 | 17.59 | 17.59 | 16.8 | 2,450 |
| December 24, 2025 | 17.5 | 17.4 | 17.4 | 17.69 | 16.91 | 644 |
| December 23, 2025 | 18.86 | 17.8 | 17.8 | 18.86 | 17.8 | 607 |
| December 22, 2025 | 16.9 | 17.32 | 17.32 | 18.55 | 16.9 | 739 |
| December 19, 2025 | 17.7 | 17.35 | 17.35 | 18.1 | 17.04 | 386 |
| December 18, 2025 | 17.43 | 17.36 | 17.36 | 17.43 | 17.36 | 110 |
| December 17, 2025 | 17.7 | 16.73 | 16.73 | 18.03 | 16.73 | 823 |
| December 16, 2025 | 17.79 | 17.6 | 17.6 | 17.79 | 17.34 | 665 |
| December 15, 2025 | 17.55 | 17.98 | 17.98 | 18.1 | 17.55 | 3,196 |
| December 12, 2025 | 17.82 | 17.39 | 17.39 | 18.08 | 17.39 | 815 |
| December 11, 2025 | 16.5 | 18.08 | 18.08 | 18.2 | 16.5 | 278 |
| December 10, 2025 | 15.65 | 17.07 | 17.07 | 17.07 | 15.45 | 654 |
| December 09, 2025 | 14.97 | 15.39 | 15.39 | 15.95 | 14.8 | 555 |
| December 08, 2025 | 14.7 | 14.81 | 14.81 | 14.81 | 14.52 | 472 |
| December 05, 2025 | 14.26 | 14.39 | 14.39 | 14.39 | 14.1 | 357 |
| December 04, 2025 | 12.55 | 14.04 | 14.04 | 14.04 | 12.55 | 897 |
| December 03, 2025 | 12.35 | 12.51 | 12.51 | 12.74 | 12.35 | 4,003 |
| December 02, 2025 | 13.61 | 13.01 | 13.01 | 13.62 | 13.01 | 249 |
| December 01, 2025 | 14.77 | 13.96 | 13.96 | 15 | 13.96 | 204 |
| November 28, 2025 | 15.01 | 14.93 | 14.93 | 15.01 | 14.93 | 217 |
| November 26, 2025 | 14.61 | 14.78 | 14.78 | 14.94 | 14.61 | 46 |
| November 25, 2025 | 14.2 | 14.51 | 14.51 | 14.51 | 14.01 | 1,506 |
| November 24, 2025 | 13.69 | 13.75 | 13.75 | 14.51 | 13.65 | 283 |
| November 21, 2025 | 13.34 | 14.03 | 14.03 | 14.19 | 13.02 | 485 |