Atara Biotherapeutics, Inc. (0HIY.L) LSE

12.42

+1.37(+12.40%)

Updated at November 10 04:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202511.9712.4212.4212.7411.62735
November 07, 202510.8611.0511.0511.5410.86277
November 06, 202510.7611.2411.2412.3510.7657
November 05, 202512.410.8610.8612.410.82754
November 04, 202513.6213.2313.2313.6813.23167
November 03, 202514.914.2114.2115.1414.21389
October 31, 202514.0114.614.614.613.75224
October 30, 202513.5313.9613.9613.9613.539
October 29, 202514.6614.2214.2215.0614.16135
October 28, 202515.5815.1315.1315.5815.1379
October 27, 202515.6215.2515.2515.6214.514,322
October 24, 202514.414.6314.6314.6314.141,238
October 23, 202514.6614.5114.5114.6614.575
October 22, 202515.3414.7514.7515.5614.75120
October 21, 202516.3316.116.11715.621,182
October 20, 202515.2815.415.415.415.0864
October 17, 202515.0914.714.715.0914.751
October 16, 202515.4215.1415.1416.2815.142,089
October 15, 202515.0915.315.315.3914.6252
October 14, 202514.8514.6914.6914.9214.43400
October 13, 202514.6215.2515.2515.2514.27134
October 10, 202516151516.0914.625,689
October 09, 20251616.3216.3216.5815.851,727
October 08, 202515.7615.3715.3715.7614.961,261
October 07, 20251413.9513.9515.7513.9510,299
October 06, 202514.7514.114.114.7514.08363
October 03, 202514.5814.3714.3714.9314.32968
October 02, 202514.5514.1114.1114.5514.1171
October 01, 202514.2914.114.114.6314.1534
September 30, 202513.8113.8813.8813.9113.23273
September 29, 202513.8213.613.613.8213.5537
September 26, 202513.8513.913.913.913557
September 25, 202514.1513.7913.7914.313.793,104
September 24, 20251313.8813.8814.79133,100
September 23, 202512.3112.6112.6112.6111.71182
September 22, 20251211.9411.9412.2511.87286
September 19, 202511.711.9511.9512.1611.716,368
September 18, 202511.4511.8511.8511.9511.45452
September 17, 202511.5611.511.511.9211.4893
September 16, 202511.9511.811.811.9611.76249
September 15, 202512.3911.7711.7712.3911.77494
September 12, 202512.3811.9211.9212.3811.85105
September 11, 202512.0412.0412.0412.0412.048
September 10, 202511.9412.0212.0212.0211.78183
September 09, 20251211.8911.8912.2211.78937
September 08, 202512.7512.412.412.9111.93576
September 05, 202512.7812.6912.6913.0212.62431
September 04, 202512.6412.5112.5112.712.44241
September 03, 202512.6912.6312.6312.6912.63370
September 02, 202511.9711.9711.9711.9711.97307
August 29, 202512.2112.0312.0312.2111.93642
August 28, 202512.4212.4812.4812.4812.4272
August 27, 202512.412.4512.4512.6812.27190
August 26, 20251212.8812.8813.0612387
August 22, 202511.7212.212.212.311.72761
August 21, 202511.6311.6511.6511.7111.63109
August 20, 202512.0511.711.712.0511.39731
August 19, 202511.5511.5111.5111.5611.5189
August 18, 202512.2111.7311.7312.2911.59259
August 15, 202511.7212.2912.2912.3511.591,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved