13.60
-0.3005(-2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 13.85 | 13.9 | 13.9 | 13.9 | 13 | 557 |
| September 25, 2025 | 14.15 | 13.79 | 13.79 | 14.3 | 13.79 | 3,104 |
| September 24, 2025 | 13 | 13.88 | 13.88 | 14.79 | 13 | 3,100 |
| September 23, 2025 | 12.31 | 12.61 | 12.61 | 12.61 | 11.71 | 182 |
| September 22, 2025 | 12 | 11.94 | 11.94 | 12.25 | 11.87 | 286 |
| September 19, 2025 | 11.7 | 11.95 | 11.95 | 12.16 | 11.7 | 16,368 |
| September 18, 2025 | 11.45 | 11.85 | 11.85 | 11.95 | 11.45 | 452 |
| September 17, 2025 | 11.56 | 11.5 | 11.5 | 11.92 | 11.48 | 93 |
| September 16, 2025 | 11.95 | 11.8 | 11.8 | 11.96 | 11.76 | 249 |
| September 15, 2025 | 12.39 | 11.77 | 11.77 | 12.39 | 11.77 | 494 |
| September 12, 2025 | 12.38 | 11.92 | 11.92 | 12.38 | 11.85 | 105 |
| September 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 8 |
| September 10, 2025 | 11.94 | 12.02 | 12.02 | 12.02 | 11.78 | 183 |
| September 09, 2025 | 12 | 11.89 | 11.89 | 12.22 | 11.78 | 937 |
| September 08, 2025 | 12.75 | 12.4 | 12.4 | 12.91 | 11.93 | 576 |
| September 05, 2025 | 12.78 | 12.69 | 12.69 | 13.02 | 12.62 | 431 |
| September 04, 2025 | 12.64 | 12.51 | 12.51 | 12.7 | 12.44 | 241 |
| September 03, 2025 | 12.69 | 12.63 | 12.63 | 12.69 | 12.63 | 370 |
| September 02, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 307 |
| August 29, 2025 | 12.21 | 12.03 | 12.03 | 12.21 | 11.93 | 642 |
| August 28, 2025 | 12.42 | 12.48 | 12.48 | 12.48 | 12.42 | 72 |
| August 27, 2025 | 12.4 | 12.45 | 12.45 | 12.68 | 12.27 | 190 |
| August 26, 2025 | 12 | 12.88 | 12.88 | 13.06 | 12 | 387 |
| August 22, 2025 | 11.72 | 12.2 | 12.2 | 12.3 | 11.72 | 761 |
| August 21, 2025 | 11.63 | 11.65 | 11.65 | 11.71 | 11.63 | 109 |
| August 20, 2025 | 12.05 | 11.7 | 11.7 | 12.05 | 11.39 | 731 |
| August 19, 2025 | 11.55 | 11.51 | 11.51 | 11.56 | 11.51 | 89 |
| August 18, 2025 | 12.21 | 11.73 | 11.73 | 12.29 | 11.59 | 259 |
| August 15, 2025 | 11.72 | 12.29 | 12.29 | 12.35 | 11.59 | 1,233 |
| August 14, 2025 | 12.28 | 11.75 | 11.75 | 12.28 | 11.63 | 2,380 |
| August 13, 2025 | 11.33 | 12.09 | 12.09 | 12.14 | 11.01 | 1,980 |
| August 12, 2025 | 10.96 | 11.9 | 11.9 | 12.43 | 10.61 | 1,989 |
| August 11, 2025 | 10.86 | 10.9 | 10.9 | 11.45 | 10.62 | 729 |
| August 08, 2025 | 11.03 | 10.85 | 10.85 | 11.7 | 10.67 | 1,631 |
| August 07, 2025 | 11.39 | 10.53 | 10.53 | 11.79 | 10.53 | 393 |
| August 06, 2025 | 11.31 | 11.14 | 11.14 | 11.39 | 11 | 155 |
| August 05, 2025 | 11.46 | 11.54 | 11.54 | 11.54 | 11.16 | 546 |
| August 04, 2025 | 11.43 | 11.41 | 11.41 | 11.55 | 11.41 | 27 |
| August 01, 2025 | 11.4 | 11.21 | 11.21 | 12.04 | 11 | 535 |
| July 31, 2025 | 12.11 | 12.01 | 12.01 | 12.45 | 11.97 | 378 |
| July 30, 2025 | 11.91 | 12.41 | 12.41 | 12.82 | 11.18 | 1,369 |
| July 29, 2025 | 11.75 | 11.4 | 11.4 | 11.84 | 11.4 | 193 |
| July 28, 2025 | 11.58 | 11.37 | 11.37 | 12.01 | 10.9 | 579 |
| July 25, 2025 | 12 | 11.03 | 11.03 | 12.18 | 10.72 | 1,258 |
| July 24, 2025 | 13.85 | 12.39 | 12.39 | 13.85 | 12.19 | 3,019 |
| July 23, 2025 | 14 | 12.5 | 12.5 | 14 | 12.5 | 601 |
| July 22, 2025 | 11.9 | 12.37 | 12.37 | 12.6 | 11.58 | 2,094 |
| July 21, 2025 | 10.4 | 11.16 | 11.16 | 11.16 | 10.25 | 2,464 |
| July 18, 2025 | 9.8 | 10.04 | 10.04 | 10.92 | 9.68 | 2,283 |
| July 17, 2025 | 9.3 | 9.32 | 9.32 | 9.32 | 8.69 | 155 |
| July 16, 2025 | 9.2 | 9.23 | 9.23 | 9.37 | 8.94 | 181 |
| July 15, 2025 | 9.53 | 9.48 | 9.48 | 9.53 | 9.29 | 219 |
| July 14, 2025 | 9.33 | 9.16 | 9.16 | 9.42 | 9.11 | 990 |
| July 11, 2025 | 9.45 | 9.49 | 9.49 | 9.49 | 9.2 | 77 |
| July 10, 2025 | 9.25 | 9.45 | 9.45 | 9.5 | 9.25 | 555 |
| July 09, 2025 | 9.36 | 9.19 | 9.19 | 9.5 | 9.07 | 404 |
| July 08, 2025 | 8.61 | 8.94 | 8.94 | 8.98 | 8.61 | 801 |
| July 07, 2025 | 8.3 | 8.47 | 8.47 | 8.61 | 8.3 | 172 |
| July 03, 2025 | 8.3 | 8.05 | 8.05 | 8.3 | 8.05 | 9,135 |
| July 02, 2025 | 7.92 | 8.16 | 8.16 | 8.2 | 7.91 | 364 |