11.70
-0.5161(-4.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.21 | 11.73 | 11.73 | 12.29 | 11.59 | 259 |
| August 15, 2025 | 11.72 | 12.29 | 12.29 | 12.35 | 11.59 | 1,233 |
| August 14, 2025 | 12.28 | 11.75 | 11.75 | 12.28 | 11.63 | 2,380 |
| August 13, 2025 | 11.33 | 12.09 | 12.09 | 12.14 | 11.01 | 1,980 |
| August 12, 2025 | 10.96 | 11.9 | 11.9 | 12.43 | 10.61 | 1,989 |
| August 11, 2025 | 10.86 | 10.9 | 10.9 | 11.45 | 10.62 | 729 |
| August 08, 2025 | 11.03 | 10.85 | 10.85 | 11.7 | 10.67 | 1,631 |
| August 07, 2025 | 11.39 | 10.53 | 10.53 | 11.79 | 10.53 | 393 |
| August 06, 2025 | 11.31 | 11.14 | 11.14 | 11.39 | 11 | 155 |
| August 05, 2025 | 11.46 | 11.54 | 11.54 | 11.54 | 11.16 | 546 |
| August 04, 2025 | 11.43 | 11.41 | 11.41 | 11.55 | 11.41 | 27 |
| August 01, 2025 | 11.4 | 11.21 | 11.21 | 12.04 | 11 | 535 |
| July 31, 2025 | 12.11 | 12.01 | 12.01 | 12.45 | 11.97 | 378 |
| July 30, 2025 | 11.91 | 12.41 | 12.41 | 12.82 | 11.18 | 1,369 |
| July 29, 2025 | 11.75 | 11.4 | 11.4 | 11.84 | 11.4 | 193 |
| July 28, 2025 | 11.58 | 11.37 | 11.37 | 12.01 | 10.9 | 579 |
| July 25, 2025 | 12 | 11.03 | 11.03 | 12.18 | 10.72 | 1,258 |
| July 24, 2025 | 13.85 | 12.39 | 12.39 | 13.85 | 12.19 | 3,019 |
| July 23, 2025 | 14 | 12.5 | 12.5 | 14 | 12.5 | 601 |
| July 22, 2025 | 11.9 | 12.37 | 12.37 | 12.6 | 11.58 | 2,094 |
| July 21, 2025 | 10.4 | 11.16 | 11.16 | 11.16 | 10.25 | 2,464 |
| July 18, 2025 | 9.8 | 10.04 | 10.04 | 10.92 | 9.68 | 2,283 |
| July 17, 2025 | 9.3 | 9.32 | 9.32 | 9.32 | 8.69 | 155 |
| July 16, 2025 | 9.2 | 9.23 | 9.23 | 9.37 | 8.94 | 181 |
| July 15, 2025 | 9.53 | 9.48 | 9.48 | 9.53 | 9.29 | 219 |
| July 14, 2025 | 9.33 | 9.16 | 9.16 | 9.42 | 9.11 | 990 |
| July 11, 2025 | 9.45 | 9.49 | 9.49 | 9.49 | 9.2 | 77 |
| July 10, 2025 | 9.25 | 9.45 | 9.45 | 9.5 | 9.25 | 555 |
| July 09, 2025 | 9.36 | 9.19 | 9.19 | 9.5 | 9.07 | 404 |
| July 08, 2025 | 8.61 | 8.94 | 8.94 | 8.98 | 8.61 | 801 |
| July 07, 2025 | 8.3 | 8.47 | 8.47 | 8.61 | 8.3 | 172 |
| July 03, 2025 | 8.3 | 8.05 | 8.05 | 8.3 | 8.05 | 9,135 |
| July 02, 2025 | 7.92 | 8.16 | 8.16 | 8.2 | 7.91 | 364 |
| July 01, 2025 | 7.62 | 7.89 | 7.89 | 7.89 | 7.56 | 199 |
| June 30, 2025 | 7.93 | 7.87 | 7.87 | 8.01 | 7.85 | 46 |
| June 27, 2025 | 7.87 | 7.98 | 7.98 | 7.98 | 7.87 | 20 |
| June 26, 2025 | 8.09 | 8.08 | 8.08 | 8.09 | 7.63 | 768 |
| June 25, 2025 | 7.82 | 7.73 | 7.73 | 7.99 | 7.73 | 107 |
| June 24, 2025 | 8.14 | 7.87 | 7.87 | 8.14 | 7.87 | 39 |
| June 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | 277 |
| June 20, 2025 | 8.05 | 7.68 | 7.68 | 8.4 | 7.63 | 303 |
| June 18, 2025 | 8.07 | 7.92 | 7.92 | 8.52 | 7.71 | 49 |
| June 17, 2025 | 8.24 | 8.23 | 8.23 | 8.24 | 8.22 | 191 |
| June 16, 2025 | 9 | 8.7 | 8.7 | 9 | 8.23 | 210 |
| June 13, 2025 | 8.57 | 8.68 | 8.68 | 8.7 | 8.57 | 896 |
| June 12, 2025 | 8.88 | 8.57 | 8.57 | 8.88 | 8.4 | 26 |
| June 11, 2025 | 9.02 | 9.04 | 9.04 | 9.04 | 9.02 | 11 |
| June 10, 2025 | 9.27 | 9.01 | 9.01 | 9.28 | 8.83 | 725 |
| June 09, 2025 | 9.21 | 9.22 | 9.22 | 9.49 | 9.12 | 1,558 |
| June 06, 2025 | 8.52 | 9.08 | 9.08 | 9.09 | 8.52 | 846 |
| June 05, 2025 | 8.42 | 8.42 | 8.42 | 8.51 | 8.29 | 283 |
| June 04, 2025 | 8.48 | 8.45 | 8.45 | 8.5 | 8.19 | 1,628 |
| June 03, 2025 | 7.63 | 7.99 | 7.99 | 8.08 | 7.63 | 210 |
| June 02, 2025 | 7.82 | 8 | 8 | 8 | 7.6 | 343 |
| May 30, 2025 | 7.71 | 7.54 | 7.54 | 7.71 | 7.5 | 45 |
| May 29, 2025 | 7.79 | 7.67 | 7.67 | 7.96 | 7.67 | 500 |
| May 28, 2025 | 7.46 | 7.36 | 7.36 | 7.65 | 7.36 | 413 |
| May 27, 2025 | 7.2 | 7.5 | 7.5 | 7.57 | 7.2 | 813 |
| May 23, 2025 | 7.11 | 6.96 | 6.96 | 7.33 | 6.96 | 202 |
| May 22, 2025 | 6.88 | 7.04 | 7.04 | 7.2 | 6.84 | 712 |