Atara Biotherapeutics Inc (0HIY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HIY.L Historical Return
If you invested $1000 in Atara Biotherapeutics, Inc. (0HIY.L) since IPO date, it would be worth $411.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $528.42, while $1000 invested 1 year ago would be worth $658.74. This corresponds to total returns of -58.87%, -47.16%, -34.13%, respectively, with annualized returns of -9.7%, -11.98%, -34.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HIY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.5 | 9.29 | 9.29 | 9.5 | 8.5 | 182 |
| October 01, 2026 | 8.54 | 8.56 | 8.56 | 8.72 | 8.31 | 246 |
| September 30, 2026 | 8.35 | 8.37 | 8.37 | 8.37 | 7.84 | 148 |
| September 29, 2026 | 8.37 | 8.15 | 8.15 | 8.37 | 8 | 277 |
| September 28, 2026 | 8.65 | 8.81 | 8.81 | 8.81 | 8.65 | 5 |
| September 25, 2026 | 8.6 | 8.43 | 8.43 | 9 | 8.43 | 206 |
| September 24, 2026 | 8.64 | 8.45 | 8.45 | 8.81 | 8.4 | 321 |
| September 23, 2026 | 8.98 | 8.48 | 8.48 | 8.98 | 8.34 | 336 |
| September 22, 2026 | 9.43 | 9.47 | 9.47 | 9.6 | 9.1 | 2,689 |
| September 21, 2026 | 9.73 | 9.42 | 9.42 | 10.57 | 9.4 | 118 |
| September 18, 2026 | 9.68 | 9.72 | 9.72 | 10.1 | 9.6 | 179 |
| September 17, 2026 | 10.23 | 9.75 | 9.75 | 10.33 | 9.42 | 199 |
| September 16, 2026 | 9.45 | 10.04 | 10.04 | 10.04 | 8.89 | 133 |
| September 15, 2026 | 9.1 | 9.21 | 9.21 | 9.32 | 9.01 | 204 |
| September 11, 2026 | 9.95 | 9.78 | 9.78 | 10.18 | 9.47 | 74 |
| September 10, 2026 | 9.95 | 9.4 | 9.4 | 9.95 | 9.4 | 93 |
| September 09, 2026 | 10.27 | 10.08 | 10.08 | 10.49 | 10.07 | 203 |
| September 08, 2026 | 10.72 | 10.71 | 10.71 | 11.34 | 10.44 | 3,881 |
| September 04, 2026 | 9.4 | 9.6 | 9.6 | 9.9 | 9.27 | 165 |
| September 03, 2026 | 9.44 | 9.46 | 9.46 | 9.62 | 8.99 | 3,841 |
| September 02, 2026 | 9.03 | 9.16 | 9.16 | 9.51 | 8.95 | 66 |
| September 01, 2026 | 8.8 | 9.13 | 9.13 | 9.24 | 8.8 | 217 |
| August 28, 2026 | 9.13 | 8.9 | 8.9 | 9.35 | 8.9 | 317 |
| August 27, 2026 | 9.38 | 9.33 | 9.33 | 9.51 | 9.25 | 195 |
| August 26, 2026 | 9.65 | 9.57 | 9.57 | 9.65 | 9.57 | 47 |
| August 25, 2026 | 9.77 | 9.92 | 9.92 | 9.92 | 9.58 | 287 |
| August 24, 2026 | 9.57 | 9.76 | 9.76 | 9.76 | 9.15 | 466 |
| August 21, 2026 | 9.41 | 9.45 | 9.45 | 9.57 | 9.14 | 201 |
| August 20, 2026 | 9.28 | 9.03 | 9.03 | 10 | 9.03 | 3,936 |
| August 19, 2026 | 8.81 | 9.14 | 9.14 | 9.22 | 8.59 | 106 |
| August 18, 2026 | 8.38 | 8.41 | 8.41 | 8.41 | 8.01 | 155 |
| August 17, 2026 | 8 | 8.11 | 8.11 | 8.27 | 7.96 | 142 |
| August 14, 2026 | 8.22 | 8.29 | 8.29 | 8.51 | 7.97 | 685 |
| August 13, 2026 | 9.15 | 8.66 | 8.66 | 9.18 | 7.72 | 3,759 |
| August 12, 2026 | 8.84 | 8.88 | 8.88 | 9.4 | 8.7 | 1,806 |
| August 11, 2026 | 8.58 | 8.83 | 8.83 | 8.9 | 8.28 | 579 |
| August 10, 2026 | 8.38 | 8.64 | 8.64 | 8.83 | 8.15 | 4,307 |
| August 07, 2026 | 8.3 | 8.32 | 8.32 | 8.45 | 8.15 | 113 |
| August 06, 2026 | 8.64 | 8.27 | 8.27 | 8.64 | 8 | 232 |
| August 05, 2026 | 8.79 | 8.72 | 8.72 | 9.02 | 8.58 | 433 |
| August 04, 2026 | 8 | 9.13 | 9.13 | 9.13 | 8 | 4,349 |
| August 03, 2026 | 8.42 | 8.46 | 8.46 | 8.66 | 8.07 | 271 |
| July 31, 2026 | 8.13 | 8.59 | 8.59 | 8.71 | 7.96 | 103 |
| July 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 22 |
| July 29, 2026 | 7.7 | 7.75 | 7.75 | 7.87 | 7.36 | 398 |
| July 28, 2026 | 7.8 | 7.84 | 7.84 | 8 | 7.47 | 137 |
| July 27, 2026 | 8.02 | 7.89 | 7.89 | 8.15 | 7.84 | 78 |
| July 24, 2026 | 8.15 | 8.22 | 8.22 | 8.46 | 7.93 | 207 |
| July 23, 2026 | 7.93 | 8.21 | 8.21 | 8.21 | 7.81 | 319 |
| July 22, 2026 | 8.65 | 8.08 | 8.08 | 8.65 | 8.08 | 1,719 |
| July 21, 2026 | 8.2 | 8.24 | 8.24 | 8.76 | 8.08 | 6,646 |
| July 20, 2026 | 8.25 | 8.42 | 8.42 | 8.85 | 8.11 | 107 |
| July 17, 2026 | 8.24 | 8.49 | 8.49 | 8.83 | 8.2 | 3,876 |
| July 16, 2026 | 8.68 | 8.49 | 8.49 | 8.83 | 8.17 | 153 |
| July 15, 2026 | 8.04 | 8.52 | 8.52 | 8.69 | 8 | 4,277 |
| July 14, 2026 | 8.68 | 8.04 | 8.04 | 8.68 | 7.95 | 24,007 |
| July 13, 2026 | 9.61 | 8.73 | 8.73 | 9.98 | 8.73 | 2,772 |
| July 10, 2026 | 10.01 | 9.91 | 9.91 | 10.2 | 9.36 | 674 |
| July 09, 2026 | 9.64 | 9.85 | 9.85 | 10.2 | 9.46 | 1,110 |
| July 08, 2026 | 9.98 | 9.84 | 9.84 | 10.5 | 9.61 | 3,833 |
AD
