Atara Biotherapeutics Inc (0HIY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HIY.L Historical Return
If you invested $1000 in Atara Biotherapeutics, Inc. (0HIY.L) since IPO date, it would be worth $380.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.09, while $1000 invested 1 year ago would be worth $752.85. This corresponds to total returns of -61.99%, -32.89%, -24.72%, respectively, with annualized returns of -10.71%, -7.67%, -24.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HIY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.13 | 8.59 | 8.59 | 8.71 | 7.96 | 103 |
| July 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 22 |
| July 29, 2026 | 7.7 | 7.75 | 7.75 | 7.87 | 7.36 | 398 |
| July 28, 2026 | 7.8 | 7.84 | 7.84 | 8 | 7.47 | 137 |
| July 27, 2026 | 8.02 | 7.89 | 7.89 | 8.15 | 7.84 | 78 |
| July 24, 2026 | 8.15 | 8.22 | 8.22 | 8.46 | 7.93 | 207 |
| July 23, 2026 | 7.93 | 8.21 | 8.21 | 8.21 | 7.81 | 319 |
| July 22, 2026 | 8.65 | 8.08 | 8.08 | 8.65 | 8.08 | 1,719 |
| July 21, 2026 | 8.2 | 8.24 | 8.24 | 8.76 | 8.08 | 6,646 |
| July 20, 2026 | 8.25 | 8.42 | 8.42 | 8.85 | 8.11 | 107 |
| July 17, 2026 | 8.24 | 8.49 | 8.49 | 8.83 | 8.2 | 3,876 |
| July 16, 2026 | 8.68 | 8.49 | 8.49 | 8.83 | 8.17 | 153 |
| July 15, 2026 | 8.04 | 8.52 | 8.52 | 8.69 | 8 | 4,277 |
| July 14, 2026 | 8.68 | 8.04 | 8.04 | 8.68 | 7.95 | 24,007 |
| July 13, 2026 | 9.61 | 8.73 | 8.73 | 9.98 | 8.73 | 2,772 |
| July 10, 2026 | 10.01 | 9.91 | 9.91 | 10.2 | 9.36 | 674 |
| July 09, 2026 | 9.64 | 9.85 | 9.85 | 10.2 | 9.46 | 1,110 |
| July 08, 2026 | 9.98 | 9.84 | 9.84 | 10.5 | 9.61 | 3,833 |
| July 07, 2026 | 10.91 | 10.48 | 10.48 | 11.01 | 10.25 | 155 |
| July 06, 2026 | 11.61 | 11.3 | 11.3 | 11.99 | 11.01 | 931 |
| July 02, 2026 | 11.44 | 11.56 | 11.56 | 12.06 | 11.09 | 2,335 |
| July 01, 2026 | 11.41 | 11.36 | 11.36 | 11.79 | 10.9 | 510 |
| June 30, 2026 | 10.93 | 11.49 | 11.49 | 11.71 | 10.69 | 1,409 |
| June 29, 2026 | 10.55 | 10.87 | 10.87 | 11.12 | 10.39 | 152 |
| June 26, 2026 | 10.25 | 10.28 | 10.28 | 10.77 | 10.15 | 489 |
| June 25, 2026 | 10.97 | 10.35 | 10.35 | 10.97 | 10.35 | 501 |
| June 24, 2026 | 11.35 | 10.8 | 10.8 | 11.35 | 10.43 | 765 |
| June 23, 2026 | 10.69 | 11.29 | 11.29 | 11.55 | 10.38 | 3,674 |
| June 22, 2026 | 9.88 | 10.18 | 10.18 | 10.18 | 9.58 | 2,074 |
| June 18, 2026 | 9.55 | 9.94 | 9.94 | 10.19 | 9.39 | 1,953 |
| June 17, 2026 | 9.74 | 10.01 | 10.01 | 10.01 | 9.49 | 981 |
| June 16, 2026 | 10.47 | 9.69 | 9.69 | 10.47 | 9.15 | 945 |
| June 15, 2026 | 10.4 | 10.43 | 10.43 | 10.89 | 9.86 | 6,845 |
| June 12, 2026 | 10 | 10.39 | 10.39 | 10.94 | 10 | 3,012 |
| June 11, 2026 | 9.94 | 9.99 | 9.99 | 10.3 | 9.56 | 333 |
| June 10, 2026 | 9.5 | 10.06 | 10.06 | 10.15 | 9.35 | 452 |
| June 09, 2026 | 9.58 | 9.77 | 9.77 | 10.2 | 9.48 | 492 |
| June 08, 2026 | 10.15 | 9.97 | 9.97 | 10.27 | 9.63 | 432 |
| June 05, 2026 | 11 | 9.74 | 9.74 | 11 | 9.74 | 535 |
| June 04, 2026 | 9.54 | 10.1 | 10.1 | 10.21 | 9.34 | 482 |
| June 03, 2026 | 10.09 | 9.62 | 9.62 | 10.14 | 9.36 | 1,431 |
| June 02, 2026 | 10.28 | 10.05 | 10.05 | 10.49 | 10 | 504 |
| June 01, 2026 | 10.25 | 10.28 | 10.28 | 10.55 | 10 | 1,188 |
| May 29, 2026 | 10.92 | 10.6 | 10.6 | 11.5 | 10.36 | 3,455 |
| May 28, 2026 | 10.5 | 10.88 | 10.88 | 10.99 | 10.05 | 3,219 |
| May 27, 2026 | 9.39 | 10.14 | 10.14 | 10.49 | 9.15 | 5,448 |
| May 26, 2026 | 9.35 | 9.45 | 9.45 | 10 | 9.25 | 3,253 |
| May 22, 2026 | 9.5 | 9.39 | 9.39 | 9.51 | 8.88 | 2,504 |
| May 21, 2026 | 9.21 | 9.5 | 9.5 | 9.5 | 9.04 | 1,009 |
| May 20, 2026 | 9.2 | 9.44 | 9.44 | 9.63 | 8.99 | 710 |
| May 19, 2026 | 8.96 | 9.16 | 9.16 | 9.67 | 8.71 | 2,793 |
| May 18, 2026 | 8.88 | 9.3 | 9.3 | 9.42 | 8.88 | 2,679 |
| May 15, 2026 | 9.45 | 9.11 | 9.11 | 9.81 | 8.65 | 7,307 |
| May 14, 2026 | 10 | 9.4 | 9.4 | 10.8 | 9.4 | 16,661 |
| May 13, 2026 | 9.49 | 9.73 | 9.73 | 10.22 | 9.14 | 10,837 |
| May 12, 2026 | 9.1 | 9.5 | 9.5 | 10.62 | 8.78 | 39,964 |
| May 11, 2026 | 8.34 | 8.28 | 8.28 | 9.2 | 7.9 | 16,872 |
| May 08, 2026 | 8.07 | 8.17 | 8.17 | 9.93 | 7.81 | 103,981 |
| May 07, 2026 | 5.53 | 10.35 | 10.35 | 10.49 | 5.52 | 949,025 |
| May 06, 2026 | 4.72 | 5.2 | 5.2 | 5.2 | 4.68 | 4,389 |
AD
