Atara Biotherapeutics, Inc. (0HIY.L) LSE
10.05
-0.23(-2.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HIY.L Historical Return
If you invested $1000 in Atara Biotherapeutics, Inc. (0HIY.L) since IPO date, it would be worth $444.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.64, while $1000 invested 1 year ago would be worth $1,257.82. This corresponds to total returns of -55.53%, -24.04%, 25.78%, respectively, with annualized returns of -9.22%, -5.35%, 25.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0HIY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.28 | 10.05 | 10.05 | 10.49 | 10 | 504 |
| June 01, 2026 | 10.25 | 10.28 | 10.28 | 10.55 | 10 | 1,188 |
| May 29, 2026 | 10.92 | 10.6 | 10.6 | 11.5 | 10.36 | 3,455 |
| May 28, 2026 | 10.5 | 10.88 | 10.88 | 10.99 | 10.05 | 3,219 |
| May 27, 2026 | 9.39 | 10.14 | 10.14 | 10.49 | 9.15 | 5,448 |
| May 26, 2026 | 9.35 | 9.45 | 9.45 | 10 | 9.25 | 3,253 |
| May 22, 2026 | 9.5 | 9.39 | 9.39 | 9.51 | 8.88 | 2,504 |
| May 21, 2026 | 9.21 | 9.5 | 9.5 | 9.5 | 9.04 | 1,009 |
| May 20, 2026 | 9.2 | 9.44 | 9.44 | 9.63 | 8.99 | 710 |
| May 19, 2026 | 8.96 | 9.16 | 9.16 | 9.67 | 8.71 | 2,793 |
| May 18, 2026 | 8.88 | 9.3 | 9.3 | 9.42 | 8.88 | 2,679 |
| May 15, 2026 | 9.45 | 9.11 | 9.11 | 9.81 | 8.65 | 7,307 |
| May 14, 2026 | 10 | 9.4 | 9.4 | 10.8 | 9.4 | 16,661 |
| May 13, 2026 | 9.49 | 9.73 | 9.73 | 10.22 | 9.14 | 10,837 |
| May 12, 2026 | 9.1 | 9.5 | 9.5 | 10.62 | 8.78 | 39,964 |
| May 11, 2026 | 8.34 | 8.28 | 8.28 | 9.2 | 7.9 | 16,872 |
| May 08, 2026 | 8.07 | 8.17 | 8.17 | 9.93 | 7.81 | 103,981 |
| May 07, 2026 | 5.53 | 10.35 | 10.35 | 10.49 | 5.52 | 949,025 |
| May 06, 2026 | 4.72 | 5.2 | 5.2 | 5.2 | 4.68 | 4,389 |
| May 05, 2026 | 4.98 | 4.79 | 4.79 | 4.98 | 4.71 | 338 |
| May 01, 2026 | 4.78 | 4.87 | 4.87 | 4.98 | 4.76 | 3,328 |
| April 30, 2026 | 4.55 | 4.99 | 4.99 | 4.99 | 4.55 | 2,633 |
| April 29, 2026 | 4.87 | 4.6 | 4.6 | 4.87 | 4.52 | 7,928 |
| April 28, 2026 | 4.96 | 4.82 | 4.82 | 5.05 | 4.78 | 1,615 |
| April 27, 2026 | 4.88 | 4.87 | 4.87 | 5.27 | 4.76 | 4,514 |
| April 24, 2026 | 4.94 | 4.95 | 4.95 | 5.11 | 4.67 | 672 |
| April 23, 2026 | 5.16 | 5.07 | 5.07 | 5.3 | 4.98 | 443 |
| April 22, 2026 | 4.8 | 5.23 | 5.23 | 5.25 | 4.8 | 1,709 |
| April 21, 2026 | 5 | 5.03 | 5.03 | 5.26 | 4.93 | 2,302 |
| April 20, 2026 | 5.25 | 5.15 | 5.15 | 5.31 | 5.03 | 3,186 |
| April 17, 2026 | 5.02 | 5.44 | 5.44 | 5.5 | 5.02 | 9,794 |
| April 16, 2026 | 5.22 | 5.27 | 5.27 | 5.42 | 5.18 | 3,725 |
| April 15, 2026 | 5.14 | 5.32 | 5.32 | 5.34 | 5.11 | 2,059 |
| April 14, 2026 | 4.9 | 5.17 | 5.17 | 5.3 | 4.75 | 10,049 |
| April 13, 2026 | 4.65 | 4.81 | 4.81 | 4.95 | 4.52 | 7,599 |
| April 10, 2026 | 4.74 | 4.75 | 4.75 | 5 | 4.53 | 11,831 |
| April 09, 2026 | 5.03 | 4.75 | 4.75 | 5.04 | 4.49 | 4,265 |
| April 08, 2026 | 4.91 | 5.07 | 5.07 | 5.11 | 4.87 | 25,145 |
| April 07, 2026 | 4.7 | 4.74 | 4.74 | 5.17 | 4.65 | 1,980 |
| April 02, 2026 | 4.86 | 4.95 | 4.95 | 5.22 | 4.86 | 2,663 |
| April 01, 2026 | 4.73 | 5.08 | 5.08 | 5.23 | 4.73 | 3,345 |
| March 31, 2026 | 4.31 | 4.71 | 4.71 | 4.73 | 4.31 | 2,196 |
| March 30, 2026 | 4.6 | 4.43 | 4.43 | 4.62 | 4.3 | 4,612 |
| March 27, 2026 | 4.71 | 4.59 | 4.64 | 4.99 | 4.56 | 2,253 |
| March 26, 2026 | 4.92 | 4.75 | 4.75 | 4.96 | 4.75 | 620 |
| March 25, 2026 | 5.13 | 5.04 | 5.04 | 5.27 | 4.84 | 1,788 |
| March 24, 2026 | 4.82 | 4.9 | 4.9 | 5.25 | 4.75 | 2,620 |
| March 23, 2026 | 4.99 | 5.01 | 5.01 | 5.13 | 4.77 | 2,884 |
| March 20, 2026 | 5.15 | 4.95 | 4.95 | 5.26 | 4.87 | 2,326 |
| March 19, 2026 | 4.84 | 5.13 | 5.23 | 5.18 | 4.84 | 1,414 |
| March 18, 2026 | 5.05 | 4.88 | 4.95 | 5.23 | 4.82 | 3,915 |
| March 17, 2026 | 5.8 | 5.1 | 5.1 | 6.12 | 5.06 | 10,504 |
| March 16, 2026 | 6.28 | 5.81 | 5.81 | 6.45 | 5.81 | 26,207 |
| March 13, 2026 | 6.4 | 6.39 | 6.39 | 7.05 | 6.21 | 22,327 |
| March 12, 2026 | 6.17 | 6.58 | 6.94 | 6.75 | 5.94 | 40,693 |
| March 11, 2026 | 6.39 | 5.76 | 6.38 | 6.48 | 5.6 | 9,850 |
| March 10, 2026 | 6.41 | 6.16 | 6.16 | 7 | 6.07 | 15,187 |
| March 09, 2026 | 7.22 | 6.97 | 6.97 | 7.28 | 5.31 | 94,316 |
| March 06, 2026 | 5.1 | 4.98 | 4.98 | 5.11 | 4.7 | 3,742 |
| March 05, 2026 | 5.45 | 5.11 | 5.11 | 5.45 | 4.96 | 1,371 |
