Autodesk, Inc. (0HJF.L) LSE

323.73

+5.1699(+1.62%)

Updated at September 05 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025321.4323.73323.2325.16320.241,363
September 04, 2025312.92318.08318.08318.13312.81885
September 03, 2025320.98315.55315.55324.26314.72582
September 02, 2025312317.04317.04319.43307.510,369
August 29, 2025316.95318.98318.98326.2308.267,609
August 28, 2025293.5292.66292.66293.5287.912,935
August 27, 2025283.24284.2284.2285.33282.71,383
August 26, 2025285.34282.45282.45286.56282.45696
August 22, 2025286.99290.6290.6291.15285.75349
August 21, 2025286.12285.99285.99287.13285.41459
August 20, 2025291287.9287.9291286.743,978
August 19, 2025291.38290.01290.01293.56289.944,026
August 18, 2025287.28289.06289.06289.06286.69693
August 15, 2025285.06288.21288.21288.39284313
August 14, 2025286.07284.41284.41286.49282.7287
August 13, 2025285.75285.55285.55286.29281.581,569
August 12, 2025285.11282.47282.47285.92280.8812,218
August 11, 2025290.67291.68291.68292.06283.99384
August 08, 2025293.73290.84290.84294.31289.69436
August 07, 2025305.26297.87297.87306.33289.7958
August 06, 2025300.83302.99302.99303.05300.041,920
August 05, 2025303.9301.05301.05304300.21233
August 04, 2025300.66300.76300.76302.34298.57122
August 01, 2025302.61295.66295.66302.61295.53315
July 31, 2025307.92308.89308.89309.14306.98370
July 30, 2025306.08309.88309.88309.88305.54730
July 29, 2025304.94306.79306.79307.75304.94651
July 28, 2025306.65305.89305.89306.65303.19517
July 25, 2025300.5301.86301.86303.82300.51,111
July 24, 2025301.41300.21300.21302.3299.17859
July 23, 2025300.55299.17299.17301.09298.76728
July 22, 2025296.45299.62299.62299.62295.23292
July 21, 2025296297.01297.01298.56295.68258
July 18, 2025293.71293.84293.84294.55292.12348
July 17, 2025289.67291.36291.36291.48288.85625
July 16, 2025291.21289.49289.49291.21286.51206
July 15, 2025295290.83290.83295289.75461
July 14, 2025278.62290.98290.98300278.025,241
July 11, 2025287.65280.97280.97289279.91836
July 10, 2025299.7287.81287.81301281.853,284
July 09, 2025313.83314.99315.27316.48312.29154
July 08, 2025317.21317.7317.7319315.49294
July 07, 2025316318.51318.51318.5131678
July 03, 2025314.36315.61315.61317312.09619
July 02, 2025310309.19309.19310.23306.581,278
July 01, 2025310.03309.57309.57312.26307.51761
June 30, 2025307.88307.08307.08308.95306.081,491
June 27, 2025307.01307.97307.97309.62306.481,200
June 26, 2025303.68305.24305.24305.74300.75338
June 25, 2025305.5303.56303.56305.5302.68468
June 24, 2025305305.83305.83305.83301.862,273
June 23, 2025297.82296.69296.69298.06293.01176
June 20, 2025296.86296.72296.72299.29295.7869
June 18, 2025297.31295.39295.39297.41294.54340
June 17, 2025297.85298.16298.16300.34297.54797
June 16, 2025294.53298.22298.22298.81292.32136
June 13, 2025296.47294.71294.71296.67292.86606
June 12, 2025296.8297.54297.54299.18296.59161
June 11, 2025297.62298.64298.64299.09296.292,263
June 10, 2025298.5297.15297.15298.84296.44755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved