Autodesk, Inc. (0HJF.L) LSE

Currency In USD

AD

0HJF.L Historical Return

If you invested $1000 in Autodesk, Inc. (0HJF.L) since IPO date, it would be worth $779.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.21, while $1000 invested 1 year ago would be worth $856.67. This corresponds to total returns of -22.03%, -21.08%, -14.33%, respectively, with annualized returns of -4.61%, -4.62%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026260.35257.52257.52263.34254.96364
November 10, 2026263.34258.56258.56266255.461,610
November 09, 2026262.03264.78264.78268.99258.61960
November 06, 2026269.32263.15263.15269.32258.852,387
November 05, 2026273.53268.71268.71279.162612,221
November 04, 2026251.55271.64271.64273.43251.552,844
November 03, 2026250.02257.02257.02258.1249.361,594
November 02, 2026248.07261.4261.4263.37247.131,830
October 30, 2026243.45248.99248.99250.13242.612,155
October 29, 2026242.51240.57240.57244.81226.52,873
October 28, 2026240240.33240.33245.2235.771,985
October 27, 2026249.62241.97241.97250241.86296
October 26, 2026254.23248.62248.62255.69246.33796
October 23, 2026254.48253.32253.32255.59249.29646
October 22, 2026243.24252.58252.58254.66240.42,508
October 21, 2026239.86245.78245.78247.98239.86484
October 20, 2026238.2244.8244.8247.56234.122,089
October 19, 2026240.33239.79239.79241234.01479
October 16, 2026243.25238.55238.55252.412381,030
October 15, 2026228.6243.49243.49246.52228.011,328
October 14, 2026228.01230.33230.33233.68227760
October 13, 2026233.54231.17231.17235228784
October 12, 2026234.47233.69233.69237.79229.574,193
October 09, 2026230235.23235.23238.22230914
October 08, 2026232.06232.07232.07234.04230.011,822
October 07, 2026231232.83232.83234.87227.24,543
October 06, 2026223227.14227.14229.68220.013,565
October 05, 2026217221.23221.23226.7621211,690
October 02, 2026214.55211.66211.66216206.05512
October 01, 2026209212.87212.87216.65207.87634
September 30, 2026202208.91208.91209.62199.91,423
September 29, 2026206.47199.94199.94211.94199.5332,037
September 28, 2026214.2206.57206.57214.2202.553,646
September 25, 2026212.95211.61211.612152085,709
September 24, 2026217211.62211.62220.62211.452,463
September 23, 2026222.5218.17218.172232161,358
September 22, 2026221.21218.57218.57223.23215.531,452
September 21, 2026220.93218.54218.54223.89213.411,265
September 18, 2026218.64217.26217.262252151,132
September 17, 2026222.11219.23219.23225216.43776
September 16, 2026231.39222.41222.41231.39220.9811
September 15, 2026219.91228.39228.39232.49219.911,098
September 11, 2026218213.23213.23218209.441,706
September 10, 2026207.2210.45210.45213.62198.562,130
September 09, 2026217.1206.79206.79217.79206.6211,514
September 08, 2026217.95213.52213.52221.66208.3732,798
September 04, 2026239218.39218.39239216.2511,419
September 03, 2026246.18243.81243.81249.91242.442,423
September 02, 2026238243.51243.51248.672381,909
September 01, 2026253.19249.5249.5259.57248.433,241
August 28, 2026259.87257.28257.28266.682535,006
August 27, 2026260269.42269.42271.422586,230
August 26, 2026251.94254.52254.52255245.661,959
August 25, 2026256.68250.28250.28256.68249.91,021
August 24, 2026254.5253.76253.76258.51247.5872
August 21, 2026255.5253253255.63240637
August 20, 2026249.51252.94252.94255.76249.51690
August 19, 2026246.2252.31252.31257.68242855
August 18, 2026241.64252.14252.14252.2241.64839
August 17, 2026256.07244.53244.53256.07239.59965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved