Autodesk, Inc. (0HJF.L) LSE

238.79

-8.59(-3.47%)

Updated at June 02 07:12PM

Currency In USD

0HJF.L Historical Return

If you invested $1000 in Autodesk, Inc. (0HJF.L) since IPO date, it would be worth $717.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,160.19, while $1000 invested 1 year ago would be worth $814.59. This corresponds to total returns of -28.22%, 16.02%, -18.54%, respectively, with annualized returns of -6.64%, 5.07%, -18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	248	238.79	238.79	250.54	235.71	1,765
June 01, 2026	233.44	247.38	247.38	250.49	231.05	16,915
May 29, 2026	225.5	230.3	230.3	234	217.05	13,958
May 28, 2026	240.05	243.36	243.36	244.12	229.71	7,020
May 27, 2026	241.76	238	238	243.31	234	2,971
May 26, 2026	241	238.63	238.63	254	234.78	3,816
May 22, 2026	245	241.08	241.08	246.31	238.63	896
May 21, 2026	240.3	240.17	240.17	247.6	234.56	1,508
May 20, 2026	222.34	241.41	241.41	244.26	222.34	2,617
May 19, 2026	249.69	244.16	244.16	250.75	243.78	3,471
May 18, 2026	238.51	243.37	243.37	243.37	232.15	2,590
May 15, 2026	231.94	237.24	237.24	238.07	231.94	2,389
May 14, 2026	229	232.79	232.79	235.47	226.63	596
May 13, 2026	235.08	228.46	228.46	239.99	225.58	4,867
May 12, 2026	235.11	235.79	235.79	242.78	234.7	2,309
May 11, 2026	243.66	236.04	236.04	248.33	236.04	4,281
May 08, 2026	252.72	245.64	245.64	254.73	242.72	921
May 07, 2026	249.5	253.1	253.1	253.96	240.61	1,459
May 06, 2026	247.5	242.06	242.06	252	240.43	1,467
May 05, 2026	249.39	249	249	250.68	244.89	1,168
May 01, 2026	236.01	246.38	246.38	247	236.01	2,070
April 30, 2026	233.94	235.27	235.27	237.51	230	989
April 29, 2026	239	232.87	232.87	239.89	231	640
April 28, 2026	235	235.84	235.84	241.9	234.91	13,387
April 27, 2026	237.3	237.06	237.06	241.05	233.1	1,978
April 24, 2026	234	236.39	236.39	236.39	230.04	634
April 23, 2026	246.78	229.16	229.16	246.78	227.14	2,265
April 22, 2026	247.8	246.14	246.14	255	245	4,994
April 21, 2026	239.74	245.87	245.87	250.61	239.74	2,211
April 20, 2026	239.98	245.07	245.07	245.73	236.98	6,671
April 17, 2026	245.3	242.8	242.8	251	242.5	2,141
April 16, 2026	240.21	242.02	242.02	248.8	240	3,519
April 15, 2026	234.64	238.71	238.71	239.45	230	4,401
April 14, 2026	228	226.95	226.95	230.63	225	11,227
April 13, 2026	217.74	226.23	226.23	227.2	216.99	1,660
April 10, 2026	225.7	215.35	215.35	226.08	214.05	2,118
April 09, 2026	239	218.62	218.62	242.49	217.29	2,868
April 08, 2026	242.45	241.85	241.85	244.68	239.24	3,837
April 07, 2026	234.27	235.86	235.86	239	233.01	267
April 02, 2026	236.63	237.66	237.66	242.19	228.15	4,099
April 01, 2026	241.12	239.9	239.73	243.23	229.93	5,554
March 31, 2026	240	239.23	238.05	242.49	232.81	3,345
March 30, 2026	233.99	235.58	235.58	238.35	229.35	1,260
March 27, 2026	239.92	230.5	230.5	239.92	229.57	923
March 26, 2026	235.42	239.9	240.15	243.62	230.1	2,487
March 25, 2026	239.39	235.68	235.68	242.41	232.4	974
March 24, 2026	246.24	240.75	239.98	250.16	237.46	757
March 23, 2026	242.96	249.65	249.65	254.85	242.93	2,570
March 20, 2026	247.43	246.52	246.78	248.25	242.45	4,694
March 19, 2026	245	248.92	250.64	255.47	243.31	3,156
March 18, 2026	258.79	249.88	250.38	258.99	249.55	340
March 17, 2026	249.04	254.22	254.14	259.08	248.01	1,591
March 16, 2026	252	250.51	251.05	259.65	243.31	308
March 13, 2026	249.89	251.02	251.68	254.93	248.6	2,213
March 12, 2026	250.43	250.49	251.02	256.44	246.74	2,895
March 11, 2026	250	251.86	251.86	257.62	249.8	1,333
March 10, 2026	259.49	254.97	254.97	265.99	252	2,632
March 09, 2026	256.5	259.36	259.36	261	254.74	4,160
March 06, 2026	265.43	258.78	258.78	265.43	257.86	8,172
March 05, 2026	257.5	263.03	263.03	263.16	253.62	1,814