Autodesk, Inc. (0HJF.L) LSE

Currency In USD

0HJF.L Historical Return

If you invested $1000 in Autodesk, Inc. (0HJF.L) since IPO date, it would be worth $704.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,144.13, while $1000 invested 1 year ago would be worth $779.39. This corresponds to total returns of -29.54%, 14.41%, -22.06%, respectively, with annualized returns of -6.77%, 4.59%, -22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	234.2	234.41	234.41	236.52	227.2	533
July 30, 2026	245.25	235.72	235.72	247.13	231.92	5,333
July 29, 2026	240	247.57	247.57	248.75	228.51	1,171
July 28, 2026	227.51	240.05	240.05	243.26	226.37	2,186
July 27, 2026	212.23	226.13	226.13	226.33	212	5,028
July 24, 2026	205.92	208.18	208.18	214.45	203.5	798
July 23, 2026	204.49	204.67	204.67	213	202	2,433
July 22, 2026	211.2	202.8	202.8	213.8	202.32	726
July 21, 2026	217.2	212.92	212.92	218	211.5	1,537
July 20, 2026	222.18	218.55	218.55	222.18	210.24	1,113
July 17, 2026	212.75	219.21	219.21	221.32	208.51	15,885
July 16, 2026	210.49	217.99	217.99	217.99	208.72	567
July 15, 2026	205.92	208.32	208.32	212.36	203.08	1,982
July 14, 2026	210	207.87	207.87	210	200.24	1,029
July 13, 2026	212	212.33	212.33	215	207	291
July 10, 2026	208.91	207.89	207.89	215	201.8	2,057
July 09, 2026	210	208.1	208.1	210.89	198.88	572
July 08, 2026	213	208.7	208.7	216	206.44	910
July 07, 2026	209.89	214.21	214.21	215	207	960
July 06, 2026	210	207.29	207.29	210	202.01	4,689
July 02, 2026	199.5	209.41	209.41	209.71	199	3,084
July 01, 2026	189.03	202.22	202.22	204.69	189.03	3,641
June 30, 2026	195.08	193.64	193.64	198.63	192	1,358
June 29, 2026	202	196.26	196.26	203.51	195.42	3,267
June 26, 2026	188.49	195.27	195.27	196.73	185.26	6,794
June 25, 2026	192	190.14	190.14	195	185.51	1,781
June 24, 2026	188.78	193.86	193.86	198.25	185.5	2,268
June 23, 2026	188.08	188.22	188.22	194.88	186.1	6,185
June 22, 2026	194.5	187.18	187.18	196.35	185.61	4,524
June 18, 2026	195.87	194.21	194.21	197.98	191.7	7,430
June 17, 2026	201.7	196.78	196.78	203.05	195.13	1,944
June 16, 2026	198.91	201.65	201.65	204	196.3	3,041
June 15, 2026	201.36	197.14	197.14	203.6	197.11	5,056
June 12, 2026	206.28	197.24	197.24	211	194.61	3,780
June 11, 2026	227.69	214.01	214.01	227.69	212.73	1,205
June 10, 2026	223.6	222.59	222.59	224.8	218.7	5,564
June 09, 2026	228.52	223.72	223.72	229.4	221	1,777
June 08, 2026	229.59	225.93	225.93	234.99	221.59	7,205
June 05, 2026	234	231.67	231.67	239	230	733
June 04, 2026	232	234.12	234.12	239	226.7	1,530
June 03, 2026	235.75	230.32	230.32	239.55	228.11	1,285
June 02, 2026	248	238.79	238.79	250.54	235.71	1,765
June 01, 2026	233.44	247.38	247.38	250.49	231.05	16,915
May 29, 2026	225.5	230.3	230.3	234	217.05	13,958
May 28, 2026	240.05	243.36	243.36	244.12	229.71	7,020
May 27, 2026	241.76	238	238	243.31	234	2,971
May 26, 2026	241	238.63	238.63	254	234.78	3,816
May 22, 2026	245	241.08	241.08	246.31	238.63	896
May 21, 2026	240.3	240.17	240.17	247.6	234.56	1,508
May 20, 2026	222.34	241.41	241.41	244.26	222.34	2,617
May 19, 2026	249.69	244.16	244.16	250.75	243.78	3,471
May 18, 2026	238.51	243.37	243.37	243.37	232.15	2,590
May 15, 2026	231.94	237.24	237.24	238.07	231.94	2,389
May 14, 2026	229	232.79	232.79	235.47	226.63	596
May 13, 2026	235.08	228.46	228.46	239.99	225.58	4,867
May 12, 2026	235.11	235.79	235.79	242.78	234.7	2,309
May 11, 2026	243.66	236.04	236.04	248.33	236.04	4,281
May 08, 2026	252.72	245.64	245.64	254.73	242.72	921
May 07, 2026	249.5	253.1	253.1	253.96	240.61	1,459
May 06, 2026	247.5	242.06	242.06	252	240.43	1,467