Autodesk, Inc. (0HJF.L) LSE

Currency In USD

AD

0HJF.L Historical Return

If you invested $1000 in Autodesk, Inc. (0HJF.L) since IPO date, it would be worth $624.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $955.86, while $1000 invested 1 year ago would be worth $714.45. This corresponds to total returns of -37.51%, -4.41%, -28.56%, respectively, with annualized returns of -9.08%, -1.49%, -28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026208.91207.89207.89215201.82,057
July 09, 2026210208.1208.1210.89198.88572
July 08, 2026213208.7208.7216206.44910
July 07, 2026209.89214.21214.21215207960
July 06, 2026210207.29207.29210202.014,689
July 02, 2026199.5209.41209.41209.711993,084
July 01, 2026189.03202.22202.22204.69189.033,641
June 30, 2026195.08193.64193.64198.631921,358
June 29, 2026202196.26196.26203.51195.423,267
June 26, 2026188.49195.27195.27196.73185.266,794
June 25, 2026192190.14190.14195185.511,781
June 24, 2026188.78193.86193.86198.25185.52,268
June 23, 2026188.08188.22188.22194.88186.16,185
June 22, 2026194.5187.18187.18196.35185.614,524
June 18, 2026195.87194.21194.21197.98191.77,430
June 17, 2026201.7196.78196.78203.05195.131,944
June 16, 2026198.91201.65201.65204196.33,041
June 15, 2026201.36197.14197.14203.6197.115,056
June 12, 2026206.28197.24197.24211194.613,780
June 11, 2026227.69214.01214.01227.69212.731,205
June 10, 2026223.6222.59222.59224.8218.75,564
June 09, 2026228.52223.72223.72229.42211,777
June 08, 2026229.59225.93225.93234.99221.597,205
June 05, 2026234231.67231.67239230733
June 04, 2026232234.12234.12239226.71,530
June 03, 2026235.75230.32230.32239.55228.111,285
June 02, 2026248238.79238.79250.54235.711,765
June 01, 2026233.44247.38247.38250.49231.0516,915
May 29, 2026225.5230.3230.3234217.0513,958
May 28, 2026240.05243.36243.36244.12229.717,020
May 27, 2026241.76238238243.312342,971
May 26, 2026241238.63238.63254234.783,816
May 22, 2026245241.08241.08246.31238.63896
May 21, 2026240.3240.17240.17247.6234.561,508
May 20, 2026222.34241.41241.41244.26222.342,617
May 19, 2026249.69244.16244.16250.75243.783,471
May 18, 2026238.51243.37243.37243.37232.152,590
May 15, 2026231.94237.24237.24238.07231.942,389
May 14, 2026229232.79232.79235.47226.63596
May 13, 2026235.08228.46228.46239.99225.584,867
May 12, 2026235.11235.79235.79242.78234.72,309
May 11, 2026243.66236.04236.04248.33236.044,281
May 08, 2026252.72245.64245.64254.73242.72921
May 07, 2026249.5253.1253.1253.96240.611,459
May 06, 2026247.5242.06242.06252240.431,467
May 05, 2026249.39249249250.68244.891,168
May 01, 2026236.01246.38246.38247236.012,070
April 30, 2026233.94235.27235.27237.51230989
April 29, 2026239232.87232.87239.89231640
April 28, 2026235235.84235.84241.9234.9113,387
April 27, 2026237.3237.06237.06241.05233.11,978
April 24, 2026234236.39236.39236.39230.04634
April 23, 2026246.78229.16229.16246.78227.142,265
April 22, 2026247.8246.14246.142552454,994
April 21, 2026239.74245.87245.87250.61239.742,211
April 20, 2026239.98245.07245.07245.73236.986,671
April 17, 2026245.3242.8242.8251242.52,141
April 16, 2026240.21242.02242.02248.82403,519
April 15, 2026234.64238.71238.71239.452304,401
April 14, 2026228226.95226.95230.6322511,227
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved