Autodesk, Inc. (0HJF.L) LSE

298.42

+1.0698(+0.36%)

Updated at December 24 05:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025297.35296.79296.79297.35296.79429
December 23, 2025298.86295.91295.91299.88295.91449
December 22, 2025300.01299.92299.92303.66299.92381
December 19, 2025299.49300.51300.51300.72293.71812
December 18, 2025294.4299.07299.07299.5294.4880
December 17, 2025295294.26294.26297.68294.1396
December 16, 2025293.59294.91294.91296.29292.4786
December 15, 2025302.5295.01295.01302.5294.761,611
December 12, 2025299.74296.99296.99302.48296.751,262
December 11, 2025297.26301.25301.25304.18295.162,160
December 10, 2025301.49299.39299.39301.49297.66197
December 09, 2025300.87301.74301.93303.8299.8630,296
December 08, 2025310.57299.64299.64310.57298.82789
December 05, 2025305.92305.88305.88310.57304.571,224
December 04, 2025306.78304.4304.4309.39304.4743
December 03, 2025310.75306.54306.54312.73305.222,193
December 02, 2025304.58309.34309.34311303.861,045
December 01, 2025300.56306.52306.52307297.68463
November 28, 2025301.61303.46303.46305.99298.992,222
November 26, 2025313.99304.19304.19320300.058,931
November 25, 2025289.96296.7296.7297.57287.833,246
November 24, 2025291.86291.21290.73294.11289.64977
November 21, 2025288.29284.94284.94291.81284.3297
November 20, 2025294.23287.1287.1296.26287.1307
November 19, 2025293.14291.28291.28293.54290.285,377
November 18, 2025291.23293.31293.31293.79288.55348
November 17, 2025300.36292.54292.54300.38292.472,297
November 14, 2025296.01299.49299.49300.08292.61,566
November 13, 2025302.31299299302.31298.46144
November 12, 2025302.2302.79302.79303.14300.8475
November 11, 2025299.17301.5301.5302.01298.681,516
November 10, 2025297.4296.22296.22298.04293.24494
November 07, 2025294.6295.45295.45296.68294.21245
November 06, 2025299.46296.3296.3299.81294.36452
November 05, 2025301.49301.23301.23302.02300634
November 04, 2025301.65300.89300.89303.7299.76447
November 03, 2025304.6300.19300.19304.6299.659,513
October 31, 2025300.42300.45300.45302.813002,130
October 30, 2025297.19300.69300.69302.98295.253,780
October 29, 2025310.16297.6297.6310.16297.24741
October 28, 2025312.87313.3313.3314.9312.53479
October 27, 2025313.25312.61312.61314.39311.26271
October 24, 2025310.8314.03314.03314.03310.82,314
October 23, 2025304309.66309.66309.66304318
October 22, 2025309.82307307310.93305.68897
October 21, 2025307.74310.21310.21311.51306.8959
October 20, 2025302.84306.36306.36306.36302.84161
October 17, 2025298.98303.86303.75303.86298.08270
October 16, 2025308.23299.9299.9308.23299.91,064
October 15, 2025308.53305.38305.38309.93303.711,940
October 14, 2025304.91306.84306.84307.43302.931,009
October 13, 2025305.43308.64308.64308.64302.62359
October 10, 2025310.88305.34305.34311.99303.73464
October 09, 2025310.5311.85311.85312.6305.8311
October 08, 2025314.3310.19310.19315.71309.42591
October 07, 2025326.2323.11323.11326.2310.053,002
October 06, 2025322325.15325.15325.98320.251,280
October 03, 2025320319.45319.45320.91319.26103
October 02, 2025316.03317.74316.52319.09314.2797
October 01, 2025317.55318.28318.28320.06311.92,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved