Autodesk, Inc. (0HJF.L) LSE

Currency In USD

AD

0HJF.L Historical Return

If you invested $1000 in Autodesk, Inc. (0HJF.L) since IPO date, it would be worth $760.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $753.87, while $1000 invested 1 year ago would be worth $870.61. This corresponds to total returns of -23.95%, -24.61%, -12.94%, respectively, with annualized returns of -5.28%, -5.49%, -12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026255.5253253255.63240637
August 20, 2026249.51252.94252.94255.76249.51690
August 19, 2026246.2252.31252.31257.68242855
August 18, 2026241.64252.14252.14252.2241.64839
August 17, 2026256.07244.53244.53256.07239.59965
August 14, 2026248252.7252.7260.072481,957
August 13, 2026246.35245.94245.94252.84243440
August 12, 2026241246.99246.99250.04241517
August 11, 2026256.07252.08252.08263248.09327
August 10, 2026249.08256.8256.8257.262442,186
August 07, 2026242248.99248.99252.992423,449
August 06, 2026236.25239.96239.96240230.681,534
August 05, 2026237.22237.26237.26245.5232.882,268
August 04, 2026236.72236.01236.01240227.99433
August 03, 2026234.61234.87234.87248.07234.14943
July 31, 2026234.2234.41234.41236.52227.2533
July 30, 2026245.25235.72235.72247.13231.925,333
July 29, 2026240247.57247.57248.75228.511,171
July 28, 2026227.51240.05240.05243.26226.372,186
July 27, 2026212.23226.13226.13226.332125,028
July 24, 2026205.92208.18208.18214.45203.5798
July 23, 2026204.49204.67204.672132022,433
July 22, 2026211.2202.8202.8213.8202.32726
July 21, 2026217.2212.92212.92218211.51,537
July 20, 2026222.18218.55218.55222.18210.241,113
July 17, 2026212.75219.21219.21221.32208.5115,885
July 16, 2026210.49217.99217.99217.99208.72567
July 15, 2026205.92208.32208.32212.36203.081,982
July 14, 2026210207.87207.87210200.241,029
July 13, 2026212212.33212.33215207291
July 10, 2026208.91207.89207.89215201.82,057
July 09, 2026210208.1208.1210.89198.88572
July 08, 2026213208.7208.7216206.44910
July 07, 2026209.89214.21214.21215207960
July 06, 2026210207.29207.29210202.014,689
July 02, 2026199.5209.41209.41209.711993,084
July 01, 2026189.03202.22202.22204.69189.033,641
June 30, 2026195.08193.64193.64198.631921,358
June 29, 2026202196.26196.26203.51195.423,267
June 26, 2026188.49195.27195.27196.73185.266,794
June 25, 2026192190.14190.14195185.511,781
June 24, 2026188.78193.86193.86198.25185.52,268
June 23, 2026188.08188.22188.22194.88186.16,185
June 22, 2026194.5187.18187.18196.35185.614,524
June 18, 2026195.87194.21194.21197.98191.77,430
June 17, 2026201.7196.78196.78203.05195.131,944
June 16, 2026198.91201.65201.65204196.33,041
June 15, 2026201.36197.14197.14203.6197.115,056
June 12, 2026206.28197.24197.24211194.613,780
June 11, 2026227.69214.01214.01227.69212.731,205
June 10, 2026223.6222.59222.59224.8218.75,564
June 09, 2026228.52223.72223.72229.42211,777
June 08, 2026229.59225.93225.93234.99221.597,205
June 05, 2026234231.67231.67239230733
June 04, 2026232234.12234.12239226.71,530
June 03, 2026235.75230.32230.32239.55228.111,285
June 02, 2026248238.79238.79250.54235.711,765
June 01, 2026233.44247.38247.38250.49231.0516,915
May 29, 2026225.5230.3230.3234217.0513,958
May 28, 2026240.05243.36243.36244.12229.717,020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved