If you invested $1000 in Autodesk, Inc. (0HJF.L) since IPO date, it would be worth $640.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.53, while $1000 invested 1 year ago would be worth $665.26. This corresponds to total returns of -35.9%, -23.65%, -33.47%, respectively, with annualized returns of -8.35%, -5.25%, -33.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 218 | 213.23 | 213.23 | 218 | 209.44 | 1,706 |
| September 10, 2026 | 207.2 | 210.45 | 210.45 | 213.62 | 198.56 | 2,130 |
| September 09, 2026 | 217.1 | 206.79 | 206.79 | 217.79 | 206.62 | 11,514 |
| September 08, 2026 | 217.95 | 213.52 | 213.52 | 221.66 | 208.37 | 32,798 |
| September 04, 2026 | 239 | 218.39 | 218.39 | 239 | 216.25 | 11,419 |
| September 03, 2026 | 246.18 | 243.81 | 243.81 | 249.91 | 242.44 | 2,423 |
| September 02, 2026 | 238 | 243.51 | 243.51 | 248.67 | 238 | 1,909 |
| September 01, 2026 | 253.19 | 249.5 | 249.5 | 259.57 | 248.43 | 3,241 |
| August 28, 2026 | 259.87 | 257.28 | 257.28 | 266.68 | 253 | 5,006 |
| August 27, 2026 | 260 | 269.42 | 269.42 | 271.42 | 258 | 6,230 |
| August 26, 2026 | 251.94 | 254.52 | 254.52 | 255 | 245.66 | 1,959 |
| August 25, 2026 | 256.68 | 250.28 | 250.28 | 256.68 | 249.9 | 1,021 |
| August 24, 2026 | 254.5 | 253.76 | 253.76 | 258.51 | 247.5 | 872 |
| August 21, 2026 | 255.5 | 253 | 253 | 255.63 | 240 | 637 |
| August 20, 2026 | 249.51 | 252.94 | 252.94 | 255.76 | 249.51 | 690 |
| August 19, 2026 | 246.2 | 252.31 | 252.31 | 257.68 | 242 | 855 |
| August 18, 2026 | 241.64 | 252.14 | 252.14 | 252.2 | 241.64 | 839 |
| August 17, 2026 | 256.07 | 244.53 | 244.53 | 256.07 | 239.59 | 965 |
| August 14, 2026 | 248 | 252.7 | 252.7 | 260.07 | 248 | 1,957 |
| August 13, 2026 | 246.35 | 245.94 | 245.94 | 252.84 | 243 | 440 |
| August 12, 2026 | 241 | 246.99 | 246.99 | 250.04 | 241 | 517 |
| August 11, 2026 | 256.07 | 252.08 | 252.08 | 263 | 248.09 | 327 |
| August 10, 2026 | 249.08 | 256.8 | 256.8 | 257.26 | 244 | 2,186 |
| August 07, 2026 | 242 | 248.99 | 248.99 | 252.99 | 242 | 3,449 |
| August 06, 2026 | 236.25 | 239.96 | 239.96 | 240 | 230.68 | 1,534 |
| August 05, 2026 | 237.22 | 237.26 | 237.26 | 245.5 | 232.88 | 2,268 |
| August 04, 2026 | 236.72 | 236.01 | 236.01 | 240 | 227.99 | 433 |
| August 03, 2026 | 234.61 | 234.87 | 234.87 | 248.07 | 234.14 | 943 |
| July 31, 2026 | 234.2 | 234.41 | 234.41 | 236.52 | 227.2 | 533 |
| July 30, 2026 | 245.25 | 235.72 | 235.72 | 247.13 | 231.92 | 5,333 |
| July 29, 2026 | 240 | 247.57 | 247.57 | 248.75 | 228.51 | 1,171 |
| July 28, 2026 | 227.51 | 240.05 | 240.05 | 243.26 | 226.37 | 2,186 |
| July 27, 2026 | 212.23 | 226.13 | 226.13 | 226.33 | 212 | 5,028 |
| July 24, 2026 | 205.92 | 208.18 | 208.18 | 214.45 | 203.5 | 798 |
| July 23, 2026 | 204.49 | 204.67 | 204.67 | 213 | 202 | 2,433 |
| July 22, 2026 | 211.2 | 202.8 | 202.8 | 213.8 | 202.32 | 726 |
| July 21, 2026 | 217.2 | 212.92 | 212.92 | 218 | 211.5 | 1,537 |
| July 20, 2026 | 222.18 | 218.55 | 218.55 | 222.18 | 210.24 | 1,113 |
| July 17, 2026 | 212.75 | 219.21 | 219.21 | 221.32 | 208.51 | 15,885 |
| July 16, 2026 | 210.49 | 217.99 | 217.99 | 217.99 | 208.72 | 567 |
| July 15, 2026 | 205.92 | 208.32 | 208.32 | 212.36 | 203.08 | 1,982 |
| July 14, 2026 | 210 | 207.87 | 207.87 | 210 | 200.24 | 1,029 |
| July 13, 2026 | 212 | 212.33 | 212.33 | 215 | 207 | 291 |
| July 10, 2026 | 208.91 | 207.89 | 207.89 | 215 | 201.8 | 2,057 |
| July 09, 2026 | 210 | 208.1 | 208.1 | 210.89 | 198.88 | 572 |
| July 08, 2026 | 213 | 208.7 | 208.7 | 216 | 206.44 | 910 |
| July 07, 2026 | 209.89 | 214.21 | 214.21 | 215 | 207 | 960 |
| July 06, 2026 | 210 | 207.29 | 207.29 | 210 | 202.01 | 4,689 |
| July 02, 2026 | 199.5 | 209.41 | 209.41 | 209.71 | 199 | 3,084 |
| July 01, 2026 | 189.03 | 202.22 | 202.22 | 204.69 | 189.03 | 3,641 |
| June 30, 2026 | 195.08 | 193.64 | 193.64 | 198.63 | 192 | 1,358 |
| June 29, 2026 | 202 | 196.26 | 196.26 | 203.51 | 195.42 | 3,267 |
| June 26, 2026 | 188.49 | 195.27 | 195.27 | 196.73 | 185.26 | 6,794 |
| June 25, 2026 | 192 | 190.14 | 190.14 | 195 | 185.51 | 1,781 |
| June 24, 2026 | 188.78 | 193.86 | 193.86 | 198.25 | 185.5 | 2,268 |
| June 23, 2026 | 188.08 | 188.22 | 188.22 | 194.88 | 186.1 | 6,185 |
| June 22, 2026 | 194.5 | 187.18 | 187.18 | 196.35 | 185.61 | 4,524 |
| June 18, 2026 | 195.87 | 194.21 | 194.21 | 197.98 | 191.7 | 7,430 |
| June 17, 2026 | 201.7 | 196.78 | 196.78 | 203.05 | 195.13 | 1,944 |
| June 16, 2026 | 198.91 | 201.65 | 201.65 | 204 | 196.3 | 3,041 |