Autodesk, Inc. (0HJF.L) LSE

251.02

+0.53(+0.21%)

Updated at March 13 07:13PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	249.89	251.02	251.02	254.93	248.6	2,213
March 12, 2026	250.43	250.49	250.49	256.44	246.74	2,895
March 11, 2026	250	251.86	251.86	257.62	249.8	1,333
March 10, 2026	259.49	254.97	254.97	265.99	252	2,632
March 09, 2026	256.5	259.36	259.36	261	254.74	4,160
March 06, 2026	265.43	258.78	258.78	265.43	257.86	8,172
March 05, 2026	257.5	263.03	263.03	263.16	253.62	1,814
March 04, 2026	254.07	256.93	256.93	257.13	251	10,017
March 03, 2026	241.9	240	240	253.54	238.27	1,070
March 02, 2026	240	248.75	248.75	248.75	238.81	8,554
February 27, 2026	239.79	246.82	246.82	248.61	230.3	6,324
February 26, 2026	229.13	231.22	231.22	233.26	225.8	9,556
February 25, 2026	222.22	224.61	224.61	225.54	219.58	969
February 24, 2026	222	220.97	220.97	224.16	215	706
February 23, 2026	227.48	218.31	218.31	227.48	216.7	1,263
February 20, 2026	231.28	227.88	0	231.39	225.15	7,835
February 19, 2026	232.03	227.74	0	232.03	226.42	610
February 18, 2026	230.57	229.2	0	231.79	224.49	2,138
February 17, 2026	224.68	225.35	0	229.28	221.28	9,051
February 16, 2026	231.83	231.83	0	231.83	231.83	1,760
February 13, 2026	223.27	231.68	0	231.72	222.53	4,025
February 12, 2026	234.27	222.46	0	235.54	217.24	1,942
February 11, 2026	241.5	232.35	0	241.5	229.8	11,964
February 10, 2026	242.42	241.57	0	246.88	241.57	4,614
February 09, 2026	241	242.47	0	242.47	237.2	1,201
February 06, 2026	240.5	239.37	0	243.57	234.32	6,061
February 05, 2026	245.03	240.83	0	247.69	240	3,341
February 04, 2026	240	243.78	0	247.27	237	12,107
February 03, 2026	259.25	241.41	0	259.25	239.09	557
February 02, 2026	253.98	254.64	0	262.6	253.98	4,176
January 30, 2026	252.36	252.5	0	255.68	246.05	463
January 29, 2026	267.78	253.55	0	267.78	247.34	2,675
January 28, 2026	270	269.02	0	270.87	267.87	239
January 27, 2026	272.51	265.98	0	272.51	265.16	2,236
January 26, 2026	269.25	272.25	0	273.98	269.03	6,969
January 23, 2026	267.78	267.31	0	270.47	267.2	570
January 22, 2026	258.35	268.97	0	271.36	258.3	1,946
January 21, 2026	256.22	253.88	0	256.8	253.32	1,269
January 20, 2026	260.01	259.1	0	265.63	254.57	1,846
January 16, 2026	263.61	263.97	0	267.05	261	498
January 15, 2026	263.98	261.3	0	264.07	260.1	892
January 14, 2026	301.39	261.31	0	301.39	260.38	39,849
January 13, 2026	276.16	268.63	0	279.33	267.16	631
January 12, 2026	273.26	277.53	0	278.82	273.26	1,721
January 09, 2026	277.5	275.98	0	280	274	688
January 08, 2026	293.74	275.76	0	293.74	274.51	5,754
January 07, 2026	293.94	294	0	295.92	293.94	612
January 06, 2026	288.23	291.55	0	291.55	288.23	216
January 05, 2026	287.02	290.36	0	292.19	282	992
January 02, 2026	297.49	291.95	0	303.78	282.57	1,765
December 31, 2025	297.76	297.59	0	298.62	296.87	214
December 30, 2025	301.53	300.61	0	301.53	299.1	202
December 29, 2025	299.08	300.77	0	302.72	299.08	315
December 24, 2025	297.35	296.79	0	297.35	296.79	429
December 23, 2025	298.86	295.91	0	299.88	295.91	449
December 22, 2025	300.01	299.92	0	303.66	299.92	381
December 19, 2025	299.49	300.51	0	300.72	293.71	812
December 18, 2025	294.4	299.07	0	299.5	294.4	880
December 17, 2025	295	294.26	0	297.68	294.13	96
December 16, 2025	293.59	294.91	0	296.29	292.4	786