If you invested $1000 in Autodesk, Inc. (0HJF.L) since IPO date, it would be worth $562.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $923.95, while $1000 invested 1 year ago would be worth $630.25. This corresponds to total returns of -43.79%, -7.6%, -36.97%, respectively, with annualized returns of -11.13%, -2.6%, -36.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 194.5 | 187.18 | 187.18 | 196.35 | 185.61 | 4,524 |
| June 18, 2026 | 195.87 | 194.21 | 194.21 | 197.98 | 191.7 | 7,430 |
| June 17, 2026 | 201.7 | 196.78 | 196.78 | 203.05 | 195.13 | 1,944 |
| June 16, 2026 | 198.91 | 201.65 | 201.65 | 204 | 196.3 | 3,041 |
| June 15, 2026 | 201.36 | 197.14 | 197.14 | 203.6 | 197.11 | 5,056 |
| June 12, 2026 | 206.28 | 197.24 | 197.24 | 211 | 194.61 | 3,780 |
| June 11, 2026 | 227.69 | 214.01 | 214.01 | 227.69 | 212.73 | 1,205 |
| June 10, 2026 | 223.6 | 222.59 | 222.59 | 224.8 | 218.7 | 5,564 |
| June 09, 2026 | 228.52 | 223.72 | 223.72 | 229.4 | 221 | 1,777 |
| June 08, 2026 | 229.59 | 225.93 | 225.93 | 234.99 | 221.59 | 7,205 |
| June 05, 2026 | 234 | 231.67 | 231.67 | 239 | 230 | 733 |
| June 04, 2026 | 232 | 234.12 | 234.12 | 239 | 226.7 | 1,530 |
| June 03, 2026 | 235.75 | 230.32 | 230.32 | 239.55 | 228.11 | 1,285 |
| June 02, 2026 | 248 | 238.79 | 238.79 | 250.54 | 235.71 | 1,765 |
| June 01, 2026 | 233.44 | 247.38 | 247.38 | 250.49 | 231.05 | 16,915 |
| May 29, 2026 | 225.5 | 230.3 | 230.3 | 234 | 217.05 | 13,958 |
| May 28, 2026 | 240.05 | 243.36 | 243.36 | 244.12 | 229.71 | 7,020 |
| May 27, 2026 | 241.76 | 238 | 238 | 243.31 | 234 | 2,971 |
| May 26, 2026 | 241 | 238.63 | 238.63 | 254 | 234.78 | 3,816 |
| May 22, 2026 | 245 | 241.08 | 241.08 | 246.31 | 238.63 | 896 |
| May 21, 2026 | 240.3 | 240.17 | 240.17 | 247.6 | 234.56 | 1,508 |
| May 20, 2026 | 222.34 | 241.41 | 241.41 | 244.26 | 222.34 | 2,617 |
| May 19, 2026 | 249.69 | 244.16 | 244.16 | 250.75 | 243.78 | 3,471 |
| May 18, 2026 | 238.51 | 243.37 | 243.37 | 243.37 | 232.15 | 2,590 |
| May 15, 2026 | 231.94 | 237.24 | 237.24 | 238.07 | 231.94 | 2,389 |
| May 14, 2026 | 229 | 232.79 | 232.79 | 235.47 | 226.63 | 596 |
| May 13, 2026 | 235.08 | 228.46 | 228.46 | 239.99 | 225.58 | 4,867 |
| May 12, 2026 | 235.11 | 235.79 | 235.79 | 242.78 | 234.7 | 2,309 |
| May 11, 2026 | 243.66 | 236.04 | 236.04 | 248.33 | 236.04 | 4,281 |
| May 08, 2026 | 252.72 | 245.64 | 245.64 | 254.73 | 242.72 | 921 |
| May 07, 2026 | 249.5 | 253.1 | 253.1 | 253.96 | 240.61 | 1,459 |
| May 06, 2026 | 247.5 | 242.06 | 242.06 | 252 | 240.43 | 1,467 |
| May 05, 2026 | 249.39 | 249 | 249 | 250.68 | 244.89 | 1,168 |
| May 01, 2026 | 236.01 | 246.38 | 246.38 | 247 | 236.01 | 2,070 |
| April 30, 2026 | 233.94 | 235.27 | 235.27 | 237.51 | 230 | 989 |
| April 29, 2026 | 239 | 232.87 | 232.87 | 239.89 | 231 | 640 |
| April 28, 2026 | 235 | 235.84 | 235.84 | 241.9 | 234.91 | 13,387 |
| April 27, 2026 | 237.3 | 237.06 | 237.06 | 241.05 | 233.1 | 1,978 |
| April 24, 2026 | 234 | 236.39 | 236.39 | 236.39 | 230.04 | 634 |
| April 23, 2026 | 246.78 | 229.16 | 229.16 | 246.78 | 227.14 | 2,265 |
| April 22, 2026 | 247.8 | 246.14 | 246.14 | 255 | 245 | 4,994 |
| April 21, 2026 | 239.74 | 245.87 | 245.87 | 250.61 | 239.74 | 2,211 |
| April 20, 2026 | 239.98 | 245.07 | 245.07 | 245.73 | 236.98 | 6,671 |
| April 17, 2026 | 245.3 | 242.8 | 242.8 | 251 | 242.5 | 2,141 |
| April 16, 2026 | 240.21 | 242.02 | 242.02 | 248.8 | 240 | 3,519 |
| April 15, 2026 | 234.64 | 238.71 | 238.71 | 239.45 | 230 | 4,401 |
| April 14, 2026 | 228 | 226.95 | 226.95 | 230.63 | 225 | 11,227 |
| April 13, 2026 | 217.74 | 226.23 | 226.23 | 227.2 | 216.99 | 1,660 |
| April 10, 2026 | 225.7 | 215.35 | 215.35 | 226.08 | 214.05 | 2,118 |
| April 09, 2026 | 239 | 218.62 | 218.62 | 242.49 | 217.29 | 2,868 |
| April 08, 2026 | 242.45 | 241.85 | 241.85 | 244.68 | 239.24 | 3,837 |
| April 07, 2026 | 234.27 | 235.86 | 235.86 | 239 | 233.01 | 267 |
| April 02, 2026 | 236.63 | 237.66 | 237.66 | 242.19 | 228.15 | 4,099 |
| April 01, 2026 | 241.12 | 239.9 | 239.73 | 243.23 | 229.93 | 5,554 |
| March 31, 2026 | 240 | 239.23 | 238.05 | 242.49 | 232.81 | 3,345 |
| March 30, 2026 | 233.99 | 235.58 | 235.58 | 238.35 | 229.35 | 1,260 |
| March 27, 2026 | 239.92 | 230.5 | 230.5 | 239.92 | 229.57 | 923 |
| March 26, 2026 | 235.42 | 239.9 | 240.15 | 243.62 | 230.1 | 2,487 |
| March 25, 2026 | 239.39 | 235.68 | 235.68 | 242.41 | 232.4 | 974 |
| March 24, 2026 | 246.24 | 240.75 | 239.98 | 250.16 | 237.46 | 757 |