Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.35 | 0.09 | 32.51 | 267,698,117 | 0.32 | 0.43 | 8.32M |
| ATON | AlphaTON Capital Corp. | 0.35 | 0.09 | 32.51 | 265,509,540 | 0.31 | 0.43 | 808,799 |
| QUCY | Mainz Biomed N.V. | 3.23 | 1.89 | 141.04 | 164,632,062 | 1.63 | 3.67 | 40.42M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -18.38 | 118,712,987 | 0.02 | 0.03 | 5,930 |
| ONDS | Ondas Holdings Inc. | 10.63 | 1.77 | 19.98 | 100,610,431 | 9.60 | 10.66 | 5.16B |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -25.80 | 90,477,127 | 0.02 | 0.03 | 192,078 |
| NVDA | NVIDIA Corporation | 235.34 | 9.51 | 4.21 | 83,934,655 | 229.31 | 236.05 | 5.72T |
| AIIO | Robo.ai Inc. | 4.03 | 1.42 | 54.41 | 75,689,818.983 | 3.27 | 4.75 | 58.88M |
| POET | POET Technologies Inc. | 19.35 | 4.98 | 34.66 | 70,942,481 | 17.39 | 20.65 | 2.36B |
| INTC | Intel Corporation | 117.18 | -3.11 | -2.59 | 55,593,957 | 113.17 | 118.57 | 588.95B |
| CREG | Smart Powerr Corp. | 0.33 | 0.13 | 62.55 | 52,259,400.885 | 0.21 | 0.34 | 7.46M |
| YOOV | Concorde International Group Ltd. | 1.21 | 0.52 | 74.74 | 47,818,925.011 | 0.98 | 1.85 | 274.68M |
| PLUG | Plug Power Inc. | 3.89 | -0.07 | -1.77 | 45,175,059 | 3.69 | 3.89 | 4.46B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 18.14 | 40,987,013.641 | 0.41 | 0.49 | 127,441 |
| CSCO | Cisco Systems, Inc. | 117.19 | 15.32 | 15.04 | 40,983,262 | 114.24 | 119.36 | 462.87B |
| WOK | WORK Medical Technology Group Ltd. | 1.53 | -1.23 | -44.38 | 32,276,336 | 1.32 | 2.32 | 8,750 |
| LNKS | Linkers Industries Limited | 1.98 | 0.63 | 46.30 | 26,552,853 | 1.67 | 2.45 | 106,137 |
| AEHL | Antelope Enterprise Holdings Limited | 3.05 | -0.57 | -15.75 | 25,991,659 | 2.48 | 5.36 | 1.74M |
| IREN | IREN Limited | 58.59 | 3.42 | 6.20 | 25,903,451 | 54.00 | 59.53 | 20.91B |
| SANA | Sana Biotechnology, Inc. | 3.23 | 0.03 | 0.78 | 20,689,227.807 | 3.10 | 3.28 | 897.49M |