Autoliv, Inc. (0HJH.L) LSE

131.50

+6.21(+4.96%)

Updated at June 02 05:20PM

Currency In USD

0HJH.L Historical Return

If you invested $1000 in Autoliv, Inc. (0HJH.L) since IPO date, it would be worth $1,554.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.62, while $1000 invested 1 year ago would be worth $1,333.81. This corresponds to total returns of 55.47%, 44.06%, 33.38%, respectively, with annualized returns of 5.42%, 7.63%, 33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125.8	125.29	125.29	125.8	125.14	3
May 29, 2026	129.12	127.96	127.96	129.53	127.78	49
May 28, 2026	129.18	129.18	129.18	129.18	129.18	3
May 27, 2026	127.2	129.16	129.16	130.14	127.2	1,331
May 26, 2026	125.02	125.69	125.69	126.78	125.02	5
May 22, 2026	121.78	122.66	122.66	122.8	121.78	1
May 21, 2026	117.99	117.84	117.84	118.24	117.84	113
May 20, 2026	115.3	116.35	116.35	117.47	114.6	2
May 19, 2026	113.19	115.74	115.74	115.74	113.19	2
May 18, 2026	115.82	116.16	116.16	116.16	114.5	0
May 15, 2026	120.54	115.42	115.42	120.54	115.38	3
May 14, 2026	122.24	122.52	122.52	123.12	121.52	11
May 13, 2026	118.43	121.76	121.76	122.55	118.19	342
May 12, 2026	119.09	118.02	118.02	120.6	118.02	359
May 11, 2026	121.33	120.05	120.05	121.34	120.05	75
May 08, 2026	121.9	121.18	121.18	121.9	121.18	4
May 07, 2026	122.44	121.46	121.46	122.44	121.46	11
May 06, 2026	118.2	122.56	122.56	122.56	118.02	138
May 05, 2026	115.42	117.96	117.96	117.96	115.42	5
May 01, 2026	117.41	115.28	115.28	117.41	115.13	4
April 30, 2026	116.48	115.95	115.95	116.48	115.95	448
April 29, 2026	114.5	113.66	113.66	114.53	113.66	451
April 28, 2026	116.56	114.08	114.08	116.56	114.08	168
April 27, 2026	117.64	116.25	116.25	118.64	116.25	170
April 24, 2026	116.97	116.51	116.51	118.76	116.51	32
April 23, 2026	116.16	115.68	115.68	117.48	114.62	256
April 22, 2026	118.81	116.36	116.36	118.97	116.02	57
April 21, 2026	122.79	119.99	119.99	122.79	119.99	189
April 20, 2026	119.34	120.62	120.62	121.35	119.24	16,990
April 17, 2026	110.92	121.53	121.53	125.96	110.92	103,042
April 16, 2026	110.49	110.67	110.67	111.5	109.6	1,343
April 15, 2026	109.7	109.32	109.32	110.46	109.16	115
April 14, 2026	110.4	110.79	110.79	111.8	110.4	30
April 13, 2026	108.59	109.66	109.66	109.66	108.35	229
April 10, 2026	111.83	110.68	110.68	111.83	110.43	6
April 09, 2026	110.88	110.74	110.74	110.95	109.53	354
April 08, 2026	106.01	111.66	111.66	113.26	104.99	307
April 07, 2026	103.91	104.74	104.74	104.74	103.91	6
April 02, 2026	106.27	104.97	105.01	106.96	104.01	3
April 01, 2026	106.95	106.24	107.14	107.14	105.95	30
March 31, 2026	103.43	103.14	102.8	103.43	102.8	21
March 30, 2026	103.39	102.21	102.21	103.39	102.21	55
March 27, 2026	104.39	103.17	103.17	104.39	103.17	2
March 26, 2026	104.15	104.95	103.76	105.03	103.66	6
March 25, 2026	107.29	105.43	105.43	107.29	105.39	17
March 24, 2026	103.69	105.11	105.33	105.33	102.85	4
March 23, 2026	103	103.26	103.13	104.07	103	130
March 20, 2026	100.28	99.64	99.64	100.28	99.64	6
March 19, 2026	100.41	100.36	100.36	100.41	100.01	64
March 18, 2026	103	103.1	103.1	103.1	102.75	19
March 17, 2026	105.6	104.57	104.49	105.6	104.49	2
March 16, 2026	104.27	103.53	104.16	104.27	103.21	2
March 13, 2026	104.39	102.88	104.06	104.45	102.84	130
March 12, 2026	105.59	103.79	103.79	105.59	103.79	205
March 11, 2026	108.48	108.06	108.06	108.48	108.06	3
March 10, 2026	109.9	108.49	109.9	109.9	108.49	15
March 09, 2026	108.38	108.43	107.92	109	107.78	2,291
March 06, 2026	111.54	110	109.07	111.54	109.07	54
March 05, 2026	110.45	110.45	110.45	110.45	110.45	32
March 04, 2026	111.59	111.41	111.41	111.59	111.41	2