Autoliv, Inc. (0HJH.L) LSE

Currency In USD

AD

0HJH.L Historical Return

If you invested $1000 in Autoliv, Inc. (0HJH.L) since IPO date, it would be worth $1,403.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.26, while $1000 invested 1 year ago would be worth $969.54. This corresponds to total returns of 40.39%, 23.73%, -3.05%, respectively, with annualized returns of 3.93%, 4.36%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026120.71120.34120.34120.71119.966
November 10, 2026123.82121.24121.24124.11120.571,810
November 09, 2026124.56125125125.09124.566
November 06, 2026121.03123.62123.62123.62121.0228
November 05, 2026126.9123.31123.31126.9122.59116
November 04, 2026122.96125.23125.23125.94122.5919
November 03, 2026122.23120.47120.47122.23119.881
November 02, 2026118.48122.45122.45123.2118.4813
October 30, 2026116.59117.44117.44118.52116.485
October 29, 2026116.92116.58116.58118115.74222
October 27, 2026114.11115.73115.73116.68114.112
October 26, 2026115.04115.33115.33116.21114.11107
October 23, 2026116.12114.53114.53116.23110.359
October 22, 2026116.22119.09119.09119.42115.0537
October 21, 2026116.55116.76116.76117.95116.233
October 20, 2026117.61116.43116.43117.61116.43251
October 19, 2026115.67117.57117.57117.57115.4417
October 16, 2026118.7116.81116.81118.81116.814
October 15, 2026113.99113.99113.99114.91113.993
October 14, 2026113.45113.91113.91113.91113.458
October 13, 2026111.18112.2112.2112.2111.050
October 12, 2026110.08109.88109.88110.83109.024
October 09, 2026110.75110.12110.12112.25110.12141
October 08, 2026108.44107.99107.99108.44107.819
October 07, 2026112.96109.98109.98112.96109.9816
October 06, 2026113.8113.44113.44113.8113.442
October 05, 2026112.05112.05112.05112.05112.051
October 02, 2026113.5113.75113.75113.93113.530
October 01, 2026110.99111.87111.87111.87110.2915
September 30, 2026114.38112.37112.37114.38112.3789
September 29, 2026113.83112.94112.94114.54112.732
September 28, 2026117.67113.48113.48117.67113.252
September 25, 2026114.6114.6114.6114.6114.65,138
September 24, 2026114.1113.7113.7114.1113.748
September 23, 2026114.85114.63114.63116.26114.63507
September 22, 2026118.9117.77117.77119.77117.7721
September 21, 2026117.86117.49117.49118.32117.385
September 18, 2026117.7116.9116.9117.7116.75394
September 17, 2026116.34116.84116.84118.23116.3411
September 16, 2026116.65116.9116.9117.59116.654
September 15, 2026117.54117.52117.52117.54117.522
September 11, 2026121.21121.68121.68123.33121.2115
September 10, 2026118.37120120120118.3710
September 09, 2026121.15120.45120.45121.15120.452
September 08, 2026124.12119.81119.81124.12118.469
September 04, 2026124.69125.02125.02125.29124.6916
September 03, 2026123.41123.41123.41123.41123.4111
September 02, 2026118.52120.98120.98120.98118.522
September 01, 2026119.81120.13120.13120.2119.8144
August 28, 2026123.82121.81121.81124.64121.8153
August 27, 2026123.17123.17123.17123.36123.171
August 26, 2026122.75122.75122.75122.75122.753
August 25, 2026124.31123.76123.76124.31123.762
August 24, 2026123.17122.51122.51123.17122.511,124
August 21, 2026123.18124.87124.87124.87122.812
August 20, 2026120.35120.78120.78121.03120.35100
August 19, 2026122.08121.62121.62122.08121.620
August 18, 2026120.35121121121120.3512
August 17, 2026121.86121.18121.18122.07121.0959
August 14, 2026120.79122.19122.19122.52120.799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved