If you invested $1000 in Autoliv, Inc. (0HJH.L) since IPO date, it would be worth $1,402.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,360.17, while $1000 invested 1 year ago would be worth $1,112.55. This corresponds to total returns of 40.25%, 36.02%, 11.25%, respectively, with annualized returns of 4.1%, 6.37%, 11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 117.58 | 118.62 | 118.62 | 119.09 | 117.43 | 4 |
| June 18, 2026 | 116.64 | 118.19 | 118.19 | 118.19 | 115.87 | 905 |
| June 17, 2026 | 121.59 | 119.5 | 119.5 | 121.76 | 119.5 | 701 |
| June 16, 2026 | 126.08 | 123.52 | 123.52 | 126.08 | 123.16 | 173 |
| June 15, 2026 | 130.71 | 127.13 | 127.13 | 131.74 | 126.94 | 40 |
| June 12, 2026 | 129.24 | 129.78 | 129.78 | 130.31 | 129.19 | 44 |
| June 11, 2026 | 125.26 | 124.74 | 124.74 | 127.67 | 124.36 | 161 |
| June 10, 2026 | 125.17 | 125.27 | 125.27 | 126.44 | 125.09 | 204 |
| June 09, 2026 | 126.02 | 124.01 | 124.01 | 126.02 | 124.01 | 291 |
| June 08, 2026 | 127.49 | 128.63 | 128.63 | 128.79 | 127.49 | 3 |
| June 05, 2026 | 130.16 | 127.87 | 127.87 | 130.16 | 127.08 | 278 |
| June 04, 2026 | 130.13 | 129.56 | 129.56 | 131.03 | 129.15 | 208 |
| June 03, 2026 | 130.62 | 131.23 | 131.23 | 131.61 | 129.14 | 174 |
| June 02, 2026 | 128.84 | 131.72 | 131.72 | 132.16 | 128.75 | 525 |
| June 01, 2026 | 125.8 | 125.29 | 125.29 | 125.8 | 125.14 | 3 |
| May 29, 2026 | 129.12 | 127.96 | 127.96 | 129.53 | 127.78 | 49 |
| May 28, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 3 |
| May 27, 2026 | 127.2 | 129.16 | 129.16 | 130.14 | 127.2 | 1,331 |
| May 26, 2026 | 125.02 | 125.69 | 125.69 | 126.78 | 125.02 | 5 |
| May 22, 2026 | 121.78 | 122.66 | 122.66 | 122.8 | 121.78 | 1 |
| May 21, 2026 | 117.99 | 117.84 | 117.84 | 118.24 | 117.84 | 113 |
| May 20, 2026 | 115.3 | 116.35 | 116.35 | 117.47 | 114.6 | 2 |
| May 19, 2026 | 113.19 | 115.74 | 115.74 | 115.74 | 113.19 | 2 |
| May 18, 2026 | 115.82 | 116.16 | 116.16 | 116.16 | 114.5 | 0 |
| May 15, 2026 | 120.54 | 115.42 | 115.42 | 120.54 | 115.38 | 3 |
| May 14, 2026 | 122.24 | 122.52 | 122.52 | 123.12 | 121.52 | 11 |
| May 13, 2026 | 118.43 | 121.76 | 121.76 | 122.55 | 118.19 | 342 |
| May 12, 2026 | 119.09 | 118.02 | 118.02 | 120.6 | 118.02 | 359 |
| May 11, 2026 | 121.33 | 120.05 | 120.05 | 121.34 | 120.05 | 75 |
| May 08, 2026 | 121.9 | 121.18 | 121.18 | 121.9 | 121.18 | 4 |
| May 07, 2026 | 122.44 | 121.46 | 121.46 | 122.44 | 121.46 | 11 |
| May 06, 2026 | 118.2 | 122.56 | 122.56 | 122.56 | 118.02 | 138 |
| May 05, 2026 | 115.42 | 117.96 | 117.96 | 117.96 | 115.42 | 5 |
| May 01, 2026 | 117.41 | 115.28 | 115.28 | 117.41 | 115.13 | 4 |
| April 30, 2026 | 116.48 | 115.95 | 115.95 | 116.48 | 115.95 | 448 |
| April 29, 2026 | 114.5 | 113.66 | 113.66 | 114.53 | 113.66 | 451 |
| April 28, 2026 | 116.56 | 114.08 | 114.08 | 116.56 | 114.08 | 168 |
| April 27, 2026 | 117.64 | 116.25 | 116.25 | 118.64 | 116.25 | 170 |
| April 24, 2026 | 116.97 | 116.51 | 116.51 | 118.76 | 116.51 | 32 |
| April 23, 2026 | 116.16 | 115.68 | 115.68 | 117.48 | 114.62 | 256 |
| April 22, 2026 | 118.81 | 116.36 | 116.36 | 118.97 | 116.02 | 57 |
| April 21, 2026 | 122.79 | 119.99 | 119.99 | 122.79 | 119.99 | 189 |
| April 20, 2026 | 119.34 | 120.62 | 120.62 | 121.35 | 119.24 | 16,990 |
| April 17, 2026 | 110.92 | 121.53 | 121.53 | 125.96 | 110.92 | 103,042 |
| April 16, 2026 | 110.49 | 110.67 | 110.67 | 111.5 | 109.6 | 1,343 |
| April 15, 2026 | 109.7 | 109.32 | 109.32 | 110.46 | 109.16 | 115 |
| April 14, 2026 | 110.4 | 110.79 | 110.79 | 111.8 | 110.4 | 30 |
| April 13, 2026 | 108.59 | 109.66 | 109.66 | 109.66 | 108.35 | 229 |
| April 10, 2026 | 111.83 | 110.68 | 110.68 | 111.83 | 110.43 | 6 |
| April 09, 2026 | 110.88 | 110.74 | 110.74 | 110.95 | 109.53 | 354 |
| April 08, 2026 | 106.01 | 111.66 | 111.66 | 113.26 | 104.99 | 307 |
| April 07, 2026 | 103.91 | 104.74 | 104.74 | 104.74 | 103.91 | 6 |
| April 02, 2026 | 106.27 | 104.97 | 105.01 | 106.96 | 104.01 | 3 |
| April 01, 2026 | 106.95 | 106.24 | 107.14 | 107.14 | 105.95 | 30 |
| March 31, 2026 | 103.43 | 103.14 | 102.8 | 103.43 | 102.8 | 21 |
| March 30, 2026 | 103.39 | 102.21 | 102.21 | 103.39 | 102.21 | 55 |
| March 27, 2026 | 104.39 | 103.17 | 103.17 | 104.39 | 103.17 | 2 |
| March 26, 2026 | 104.15 | 104.95 | 103.76 | 105.03 | 103.66 | 6 |
| March 25, 2026 | 107.29 | 105.43 | 105.43 | 107.29 | 105.39 | 17 |
| March 24, 2026 | 103.69 | 105.11 | 105.33 | 105.33 | 102.85 | 4 |