Autoliv, Inc. (0HJH.L) LSE

Currency In USD

AD

0HJH.L Historical Return

If you invested $1000 in Autoliv, Inc. (0HJH.L) since IPO date, it would be worth $1,429.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.2, while $1000 invested 1 year ago would be worth $1,060.41. This corresponds to total returns of 42.99%, 48.52%, 6.04%, respectively, with annualized returns of 4.31%, 8.24%, 6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026120.94120.94120.94120.94120.943
July 09, 2026118.58118.92118.92118.94118.584
July 08, 2026119118.07118.07119118.073
July 07, 2026120.18120.74120.74120.74120.189
July 06, 2026118.28118.78118.78118.78117.426
July 02, 2026114.53114.82114.82117113.2873
July 01, 2026115.26114.64114.64115.26114.58371
June 30, 2026116.99117.41117.41117.6116.64865
June 29, 2026119.03116.37116.37119.03116.294,237
June 26, 2026120.46119.11119.11121.09118.92455
June 25, 2026119.33120.2120.2121.11119.33132
June 24, 2026117.07117.89117.89118.2311741
June 23, 2026115.78118.03118.03118.03115.78228
June 22, 2026117.58118.62118.62119.09117.434
June 18, 2026116.64118.19118.19118.19115.87905
June 17, 2026121.59119.5119.5121.76119.5701
June 16, 2026126.08123.52123.52126.08123.16173
June 15, 2026130.71127.13127.13131.74126.9440
June 12, 2026129.24129.78129.78130.31129.1944
June 11, 2026125.26124.74124.74127.67124.36161
June 10, 2026125.17125.27125.27126.44125.09204
June 09, 2026126.02124.01124.01126.02124.01291
June 08, 2026127.49128.63128.63128.79127.493
June 05, 2026130.16127.87127.87130.16127.08278
June 04, 2026130.13129.56129.56131.03129.15208
June 03, 2026130.62131.23131.23131.61129.14174
June 02, 2026128.84131.72131.72132.16128.75525
June 01, 2026125.8125.29125.29125.8125.143
May 29, 2026129.12127.96127.96129.53127.7849
May 28, 2026129.18129.18129.18129.18129.183
May 27, 2026127.2129.16129.16130.14127.21,331
May 26, 2026125.02125.69125.69126.78125.025
May 22, 2026121.78122.66122.66122.8121.781
May 21, 2026117.99117.84117.84118.24117.84113
May 20, 2026115.3116.35116.35117.47114.62
May 19, 2026113.19115.74115.74115.74113.192
May 18, 2026115.82116.16116.16116.16114.50
May 15, 2026120.54115.42115.42120.54115.383
May 14, 2026122.24122.52122.52123.12121.5211
May 13, 2026118.43121.76121.76122.55118.19342
May 12, 2026119.09118.02118.02120.6118.02359
May 11, 2026121.33120.05120.05121.34120.0575
May 08, 2026121.9121.18121.18121.9121.184
May 07, 2026122.44121.46121.46122.44121.4611
May 06, 2026118.2122.56122.56122.56118.02138
May 05, 2026115.42117.96117.96117.96115.425
May 01, 2026117.41115.28115.28117.41115.134
April 30, 2026116.48115.95115.95116.48115.95448
April 29, 2026114.5113.66113.66114.53113.66451
April 28, 2026116.56114.08114.08116.56114.08168
April 27, 2026117.64116.25116.25118.64116.25170
April 24, 2026116.97116.51116.51118.76116.5132
April 23, 2026116.16115.68115.68117.48114.62256
April 22, 2026118.81116.36116.36118.97116.0257
April 21, 2026122.79119.99119.99122.79119.99189
April 20, 2026119.34120.62120.62121.35119.2416,990
April 17, 2026110.92121.53121.53125.96110.92103,042
April 16, 2026110.49110.67110.67111.5109.61,343
April 15, 2026109.7109.32109.32110.46109.16115
April 14, 2026110.4110.79110.79111.8110.430
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved