Autoliv, Inc. (0HJH.L) LSE

Currency In USD

AD

0HJH.L Historical Return

If you invested $1000 in Autoliv, Inc. (0HJH.L) since IPO date, it would be worth $1,322.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.93, while $1000 invested 1 year ago would be worth $906.52. This corresponds to total returns of 32.27%, 33.69%, -9.35%, respectively, with annualized returns of 3.27%, 6.01%, -9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026110.99111.87111.87111.87110.2915
September 30, 2026114.38112.37112.37114.38112.3789
September 29, 2026113.83112.94112.94114.54112.732
September 28, 2026117.67113.48113.48117.67113.252
September 25, 2026114.6114.6114.6114.6114.65,138
September 24, 2026114.1113.7113.7114.1113.748
September 23, 2026114.85114.63114.63116.26114.63507
September 22, 2026118.9117.77117.77119.77117.7721
September 21, 2026117.86117.49117.49118.32117.385
September 18, 2026117.7116.9116.9117.7116.75394
September 17, 2026116.34116.84116.84118.23116.3411
September 16, 2026116.65116.9116.9117.59116.654
September 15, 2026117.54117.52117.52117.54117.522
September 11, 2026121.21121.68121.68123.33121.2115
September 10, 2026118.37120120120118.3710
September 09, 2026121.15120.45120.45121.15120.452
September 08, 2026124.12119.81119.81124.12118.469
September 04, 2026124.69125.02125.02125.29124.6916
September 03, 2026123.41123.41123.41123.41123.4111
September 02, 2026118.52120.98120.98120.98118.522
September 01, 2026119.81120.13120.13120.2119.8144
August 28, 2026123.82121.81121.81124.64121.8153
August 27, 2026123.17123.17123.17123.36123.171
August 26, 2026122.75122.75122.75122.75122.753
August 25, 2026124.31123.76123.76124.31123.762
August 24, 2026123.17122.51122.51123.17122.511,124
August 21, 2026123.18124.87124.87124.87122.812
August 20, 2026120.35120.78120.78121.03120.35100
August 19, 2026122.08121.62121.62122.08121.620
August 18, 2026120.35121121121120.3512
August 17, 2026121.86121.18121.18122.07121.0959
August 14, 2026120.79122.19122.19122.52120.799
August 13, 2026122.18120.89120.89122.18120.884
August 12, 2026121.04121.04121.04121.04121.043
August 11, 2026122122.23122.23122.75120.765
August 10, 2026122.72121.75121.75122.72121.425
August 07, 2026121.09123.3123.3123.3120.62274
August 06, 2026124.3121.47121.47124.3121.47801
August 05, 2026125.9124.04124.04126.46123.6559
August 04, 2026122.41122.78122.78122.78122.413
August 03, 2026124.09122.96122.96124.09122.964
July 31, 2026124.15122.97122.97124.15121.822
July 30, 2026126.75122.86122.86127.41122.751
July 29, 2026123.9125.72125.72126.22123.41409
July 28, 2026120.24122.44122.44122.76119.8460
July 27, 2026118.88117.74117.74118.88117.744
July 24, 2026117.22117.22117.22117.22117.2296
July 23, 2026116.4115.57115.57117.37115.572
July 22, 2026117.7119.09119.09119.09117.75
July 21, 2026117.7117.16117.16118.03116.725
July 20, 2026119.84118.1118.1120.29117.9418
July 17, 2026124.37119.95119.95124.68116.1269
July 16, 2026126.08124.84124.84126.08124.7154
July 15, 2026122.43123.64123.64124.44121.6420
July 14, 2026122.09120.75120.75122.09120.756
July 13, 2026120.38120.58120.58121.49120.380
July 10, 2026120.94120.94120.94120.94120.943
July 09, 2026118.58118.92118.92118.94118.584
July 08, 2026119118.07118.07119118.073
July 07, 2026120.18120.74120.74120.74120.189
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved