Autoliv, Inc. (0HJH.L) LSE

124.14

-0.145(-0.12%)

Updated at September 05 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025125.87124.14124.14125.87124.1462
September 04, 2025124.94124.28124.28124.94124.240
September 03, 2025124.75124.72124.72124.75124.49207
September 02, 2025122.43121.96121.96122.49121.9631
August 29, 2025124.34124.34124.34124.34124.342
August 28, 2025124.58123.79123.79124.58123.793
August 27, 2025124.3124.3124.3125.06124.26,556
August 26, 2025124.35125.15125.15125.62124.35235
August 22, 2025121.22124.02124.02124.02121.225
August 21, 2025119.84119.55119.55119.88119.553
August 20, 2025119.41118.92118.92119.41118.87114
August 19, 2025120.33119.17119.17120.33119.1781
August 18, 2025118.74118.95118.95118.95118.749
August 15, 2025119.55118.84118.84119.55118.849
August 14, 2025116.97118.73118.73118.73116.97103
August 13, 2025115.52118.25118.25118.47115.52169
August 12, 2025112.84115.44115.44115.44112.84111
August 11, 2025112.07112.07112.07112.07112.072
August 08, 2025112.68112.68112.68112.68112.681
August 07, 2025114.79114.79114.79114.79114.791
August 06, 2025112.81112.8112.8113.5112.826,864
August 05, 2025112.04112.04112.04112.04112.042
August 04, 2025110.91110.69110.69110.96110.694
August 01, 2025110.99111.11111.11111.11110.993
July 31, 2025110.65112112112.23110.3119
July 30, 2025113.04112.41112.41113.04112.3753
July 29, 2025115.94114114115.94113.6913
July 28, 2025116.52116.74116.74116.94116.5285
July 25, 2025117.01115.95115.95117.01115.9585
July 24, 2025116.86116.17116.17116.86115.87516
July 23, 2025116.62116.62116.62116.62116.621
July 22, 2025113.96113.96113.96113.96113.96104
July 21, 2025114.44113.91113.91114.44113.91455
July 18, 2025114.43112.41112.41114.43110.842,462
July 17, 2025115.8116.74116.74116.74115.820
July 16, 2025115.11116.32116.32116.32114.8912
July 15, 2025117.17117.69117.69117.69117.17106
July 14, 2025116.87116.64116.64117.07116.641
July 11, 2025118.2118.45118.45118.53118.24
July 10, 2025117.49118.79118.79118.79117.492
July 09, 2025117.24117.24117.24117.24117.2441
July 08, 2025116.48114.72114.72116.5114.72103
July 07, 2025115.57116.09116.09117.15115.4139
July 03, 2025117.25118.06118.06118.06117.2514
July 02, 2025116.3116.23116.23116.3115.8914
July 01, 2025111.5114.92114.92114.92111.555
June 30, 2025111.42111.76111.76112.05110.5313
June 27, 2025112.91113.05113.05113.05112.615
June 26, 2025111.33111.17111.17111.61110.6434
June 25, 2025112.99111.46111.46112.99111.388
June 24, 2025111.1111.92111.92111.92111.118
June 23, 2025108.75109.04109.04109.04108.4416
June 20, 2025109.57109.57109.57109.57109.574
June 18, 2025109.5109.35109.35109.5109.0679
June 17, 2025110.61110.75110.75111.09110.344
June 16, 2025110.46110.68110.68110.68110.466
June 13, 2025109.33109.63109.63109.63109.1114
June 12, 2025108.84109.88109.88110.23108.843
June 11, 2025107.39108.91108.91108.98107.3915
June 10, 2025107.87107.87107.87107.87107.8727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved