If you invested $1000 in Autoliv, Inc. (0HJH.L) since IPO date, it would be worth $1,476.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.7, while $1000 invested 1 year ago would be worth $1,029.69. This corresponds to total returns of 47.64%, 54.37%, 2.97%, respectively, with annualized returns of 4.64%, 9.08%, 2.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 123.18 | 124.87 | 124.87 | 124.87 | 122.8 | 12 |
| August 20, 2026 | 120.35 | 120.78 | 120.78 | 121.03 | 120.35 | 100 |
| August 19, 2026 | 122.08 | 121.62 | 121.62 | 122.08 | 121.62 | 0 |
| August 18, 2026 | 120.35 | 121 | 121 | 121 | 120.35 | 12 |
| August 17, 2026 | 121.86 | 121.18 | 121.18 | 122.07 | 121.09 | 59 |
| August 14, 2026 | 120.79 | 122.19 | 122.19 | 122.52 | 120.79 | 9 |
| August 13, 2026 | 122.18 | 120.89 | 120.89 | 122.18 | 120.88 | 4 |
| August 12, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 3 |
| August 11, 2026 | 122 | 122.23 | 122.23 | 122.75 | 120.76 | 5 |
| August 10, 2026 | 122.72 | 121.75 | 121.75 | 122.72 | 121.42 | 5 |
| August 07, 2026 | 121.09 | 123.3 | 123.3 | 123.3 | 120.62 | 274 |
| August 06, 2026 | 124.3 | 121.47 | 121.47 | 124.3 | 121.47 | 801 |
| August 05, 2026 | 125.9 | 124.04 | 124.04 | 126.46 | 123.65 | 59 |
| August 04, 2026 | 122.41 | 122.78 | 122.78 | 122.78 | 122.41 | 3 |
| August 03, 2026 | 124.09 | 122.96 | 122.96 | 124.09 | 122.96 | 4 |
| July 31, 2026 | 124.15 | 122.97 | 122.97 | 124.15 | 121.82 | 2 |
| July 30, 2026 | 126.75 | 122.86 | 122.86 | 127.41 | 122.75 | 1 |
| July 29, 2026 | 123.9 | 125.72 | 125.72 | 126.22 | 123.41 | 409 |
| July 28, 2026 | 120.24 | 122.44 | 122.44 | 122.76 | 119.84 | 60 |
| July 27, 2026 | 118.88 | 117.74 | 117.74 | 118.88 | 117.74 | 4 |
| July 24, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 96 |
| July 23, 2026 | 116.4 | 115.57 | 115.57 | 117.37 | 115.57 | 2 |
| July 22, 2026 | 117.7 | 119.09 | 119.09 | 119.09 | 117.7 | 5 |
| July 21, 2026 | 117.7 | 117.16 | 117.16 | 118.03 | 116.72 | 5 |
| July 20, 2026 | 119.84 | 118.1 | 118.1 | 120.29 | 117.94 | 18 |
| July 17, 2026 | 124.37 | 119.95 | 119.95 | 124.68 | 116.1 | 269 |
| July 16, 2026 | 126.08 | 124.84 | 124.84 | 126.08 | 124.71 | 54 |
| July 15, 2026 | 122.43 | 123.64 | 123.64 | 124.44 | 121.64 | 20 |
| July 14, 2026 | 122.09 | 120.75 | 120.75 | 122.09 | 120.75 | 6 |
| July 13, 2026 | 120.38 | 120.58 | 120.58 | 121.49 | 120.38 | 0 |
| July 10, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 3 |
| July 09, 2026 | 118.58 | 118.92 | 118.92 | 118.94 | 118.58 | 4 |
| July 08, 2026 | 119 | 118.07 | 118.07 | 119 | 118.07 | 3 |
| July 07, 2026 | 120.18 | 120.74 | 120.74 | 120.74 | 120.18 | 9 |
| July 06, 2026 | 118.28 | 118.78 | 118.78 | 118.78 | 117.42 | 6 |
| July 02, 2026 | 114.53 | 114.82 | 114.82 | 117 | 113.28 | 73 |
| July 01, 2026 | 115.26 | 114.64 | 114.64 | 115.26 | 114.58 | 371 |
| June 30, 2026 | 116.99 | 117.41 | 117.41 | 117.6 | 116.64 | 865 |
| June 29, 2026 | 119.03 | 116.37 | 116.37 | 119.03 | 116.29 | 4,237 |
| June 26, 2026 | 120.46 | 119.11 | 119.11 | 121.09 | 118.92 | 455 |
| June 25, 2026 | 119.33 | 120.2 | 120.2 | 121.11 | 119.33 | 132 |
| June 24, 2026 | 117.07 | 117.89 | 117.89 | 118.23 | 117 | 41 |
| June 23, 2026 | 115.78 | 118.03 | 118.03 | 118.03 | 115.78 | 228 |
| June 22, 2026 | 117.58 | 118.62 | 118.62 | 119.09 | 117.43 | 4 |
| June 18, 2026 | 116.64 | 118.19 | 118.19 | 118.19 | 115.87 | 905 |
| June 17, 2026 | 121.59 | 119.5 | 119.5 | 121.76 | 119.5 | 701 |
| June 16, 2026 | 126.08 | 123.52 | 123.52 | 126.08 | 123.16 | 173 |
| June 15, 2026 | 130.71 | 127.13 | 127.13 | 131.74 | 126.94 | 40 |
| June 12, 2026 | 129.24 | 129.78 | 129.78 | 130.31 | 129.19 | 44 |
| June 11, 2026 | 125.26 | 124.74 | 124.74 | 127.67 | 124.36 | 161 |
| June 10, 2026 | 125.17 | 125.27 | 125.27 | 126.44 | 125.09 | 204 |
| June 09, 2026 | 126.02 | 124.01 | 124.01 | 126.02 | 124.01 | 291 |
| June 08, 2026 | 127.49 | 128.63 | 128.63 | 128.79 | 127.49 | 3 |
| June 05, 2026 | 130.16 | 127.87 | 127.87 | 130.16 | 127.08 | 278 |
| June 04, 2026 | 130.13 | 129.56 | 129.56 | 131.03 | 129.15 | 208 |
| June 03, 2026 | 130.62 | 131.23 | 131.23 | 131.61 | 129.14 | 174 |
| June 02, 2026 | 128.84 | 131.72 | 131.72 | 132.16 | 128.75 | 525 |
| June 01, 2026 | 125.8 | 125.29 | 125.29 | 125.8 | 125.14 | 3 |
| May 29, 2026 | 129.12 | 127.96 | 127.96 | 129.53 | 127.78 | 49 |
| May 28, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 3 |