Autoliv, Inc. (0HJH.L) LSE

119.97

-0.8592(-0.71%)

Updated at December 24 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025119.97119.97119.97119.97119.972
December 23, 2025120.54120.54120.54120.54120.542
December 22, 2025121.15120.83120.83121.36120.8314
December 19, 2025121.04121.04121.04121.04121.04200
December 18, 2025122.2122.2122.2122.2122.2100
December 17, 2025119.24119.24119.24119.24119.2427
December 16, 2025120.42122.23122.23122.4120.4227
December 15, 2025121.52121.45121.45121.52121.4519
December 12, 2025122.13122.13122.13122.13122.1323
December 11, 2025121.59121.82121.82121.82121.5977
December 10, 2025116.95118.59118.59118.59116.9579
December 09, 2025117.77117.76117.76117.77117.76101
December 08, 2025117.85119.67117.85119.67117.85101
December 02, 2025119.02118.66118.66119.02118.664
December 01, 2025117.22118.03118.03118.04117.2252
November 28, 2025118.84119.19119.19119.19118.8469
November 26, 2025119.35119.22119.26119.35118.3671
November 25, 2025116.22117.08117.08117.08116.220
November 24, 2025116.57116.45116.45116.57116.213
November 21, 2025112.77112.77112.77112.77112.770
November 20, 2025117115.03114.16117114.3215
November 19, 2025117.42116.9116.02117.42116.9302
November 18, 2025115.66117.49116.6117.49115.6638
November 17, 2025119.16119.81118.9119.81119.1614
November 14, 2025120.24120.51119.6120.64119.6221
November 13, 2025124.65123.48123.48124.65123.481
November 12, 2025123.95124.39124.39125123.566
November 11, 2025123.42123.35123.35123.42123.2333
November 10, 2025122.39122.82122.82122.82121.7825
November 07, 2025120.51120.67120.65120.67120.515
November 06, 2025120.81119.53119.53120.81119.53374
November 05, 2025120.81120.81120.81120.81120.815
November 04, 2025119.74119.56119.56119.74119.56207
November 03, 2025118.23117.91117.91118.35117.9123
October 31, 2025116.43115.76115.76116.43115.766
October 30, 2025114.87116.67116.67116.67114.87108
October 29, 2025118.76118.76118.76118.76118.761,430
October 28, 2025116.8117.56117.56117.56116.837
October 27, 2025116.66116.66116.66116.66116.66101
October 24, 2025116.74116.38116.38116.74116.38102
October 23, 2025116.75116.42116.42116.75116.4259
October 22, 2025119115.5115.5119.27115.53,077
October 21, 2025117.98117.98117.98117.98117.987
October 20, 2025118.26116.66116.66118.26116.66158
October 17, 2025116.1117.04117.04120.35116.0815,662
October 16, 2025121.21120.78121.35121.47119.93,020
October 15, 2025119.71120.6120.6120.8119.7123
October 14, 2025115.24115.24115.24115.24115.2414
October 13, 2025118.12117.5117.5118.12117.5241
October 10, 2025118.12116.83116.83118.12116.83142
October 09, 2025121.76119.1119.1122.26119.150
October 08, 2025122.64123.81123.81123.81122.6426
October 07, 2025125.43125.22125.22125.43123.09976
October 06, 2025128.54127.26127.26129.17127.26238
October 03, 2025125.81125.81125.81125.81125.8127
October 02, 2025125.52125.35125.35125.52125.3522
October 01, 2025124.29124.48124.48124.7124.0458
September 30, 2025122.97122.97122.97122.97122.9712
September 29, 2025125.61125.61125.61125.61125.617
September 26, 2025124.18124.7124.7124.7124.185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved