If you invested $1000 in Autoliv, Inc. (0HJH.L) since IPO date, it would be worth $1,377.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.51, while $1000 invested 1 year ago would be worth $1,024.8. This corresponds to total returns of 37.77%, 41.35%, 2.48%, respectively, with annualized returns of 3.73%, 7.16%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 116.55 | 116.76 | 116.76 | 117.95 | 116.23 | 3 |
| October 20, 2026 | 117.61 | 116.43 | 116.43 | 117.61 | 116.43 | 251 |
| October 19, 2026 | 115.67 | 117.57 | 117.57 | 117.57 | 115.44 | 17 |
| October 16, 2026 | 118.7 | 116.81 | 116.81 | 118.81 | 116.81 | 4 |
| October 15, 2026 | 113.99 | 113.99 | 113.99 | 114.91 | 113.99 | 3 |
| October 14, 2026 | 113.45 | 113.91 | 113.91 | 113.91 | 113.45 | 8 |
| October 13, 2026 | 111.18 | 112.2 | 112.2 | 112.2 | 111.05 | 0 |
| October 12, 2026 | 110.08 | 109.88 | 109.88 | 110.83 | 109.02 | 4 |
| October 09, 2026 | 110.75 | 110.12 | 110.12 | 112.25 | 110.12 | 141 |
| October 08, 2026 | 108.44 | 107.99 | 107.99 | 108.44 | 107.8 | 19 |
| October 07, 2026 | 112.96 | 109.98 | 109.98 | 112.96 | 109.98 | 16 |
| October 06, 2026 | 113.8 | 113.44 | 113.44 | 113.8 | 113.44 | 2 |
| October 05, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 1 |
| October 02, 2026 | 113.5 | 113.75 | 113.75 | 113.93 | 113.5 | 30 |
| October 01, 2026 | 110.99 | 111.87 | 111.87 | 111.87 | 110.29 | 15 |
| September 30, 2026 | 114.38 | 112.37 | 112.37 | 114.38 | 112.37 | 89 |
| September 29, 2026 | 113.83 | 112.94 | 112.94 | 114.54 | 112.73 | 2 |
| September 28, 2026 | 117.67 | 113.48 | 113.48 | 117.67 | 113.25 | 2 |
| September 25, 2026 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 5,138 |
| September 24, 2026 | 114.1 | 113.7 | 113.7 | 114.1 | 113.7 | 48 |
| September 23, 2026 | 114.85 | 114.63 | 114.63 | 116.26 | 114.63 | 507 |
| September 22, 2026 | 118.9 | 117.77 | 117.77 | 119.77 | 117.77 | 21 |
| September 21, 2026 | 117.86 | 117.49 | 117.49 | 118.32 | 117.38 | 5 |
| September 18, 2026 | 117.7 | 116.9 | 116.9 | 117.7 | 116.75 | 394 |
| September 17, 2026 | 116.34 | 116.84 | 116.84 | 118.23 | 116.34 | 11 |
| September 16, 2026 | 116.65 | 116.9 | 116.9 | 117.59 | 116.65 | 4 |
| September 15, 2026 | 117.54 | 117.52 | 117.52 | 117.54 | 117.52 | 2 |
| September 11, 2026 | 121.21 | 121.68 | 121.68 | 123.33 | 121.21 | 15 |
| September 10, 2026 | 118.37 | 120 | 120 | 120 | 118.37 | 10 |
| September 09, 2026 | 121.15 | 120.45 | 120.45 | 121.15 | 120.45 | 2 |
| September 08, 2026 | 124.12 | 119.81 | 119.81 | 124.12 | 118.46 | 9 |
| September 04, 2026 | 124.69 | 125.02 | 125.02 | 125.29 | 124.69 | 16 |
| September 03, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 11 |
| September 02, 2026 | 118.52 | 120.98 | 120.98 | 120.98 | 118.52 | 2 |
| September 01, 2026 | 119.81 | 120.13 | 120.13 | 120.2 | 119.81 | 44 |
| August 28, 2026 | 123.82 | 121.81 | 121.81 | 124.64 | 121.81 | 53 |
| August 27, 2026 | 123.17 | 123.17 | 123.17 | 123.36 | 123.17 | 1 |
| August 26, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 3 |
| August 25, 2026 | 124.31 | 123.76 | 123.76 | 124.31 | 123.76 | 2 |
| August 24, 2026 | 123.17 | 122.51 | 122.51 | 123.17 | 122.51 | 1,124 |
| August 21, 2026 | 123.18 | 124.87 | 124.87 | 124.87 | 122.8 | 12 |
| August 20, 2026 | 120.35 | 120.78 | 120.78 | 121.03 | 120.35 | 100 |
| August 19, 2026 | 122.08 | 121.62 | 121.62 | 122.08 | 121.62 | 0 |
| August 18, 2026 | 120.35 | 121 | 121 | 121 | 120.35 | 12 |
| August 17, 2026 | 121.86 | 121.18 | 121.18 | 122.07 | 121.09 | 59 |
| August 14, 2026 | 120.79 | 122.19 | 122.19 | 122.52 | 120.79 | 9 |
| August 13, 2026 | 122.18 | 120.89 | 120.89 | 122.18 | 120.88 | 4 |
| August 12, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 3 |
| August 11, 2026 | 122 | 122.23 | 122.23 | 122.75 | 120.76 | 5 |
| August 10, 2026 | 122.72 | 121.75 | 121.75 | 122.72 | 121.42 | 5 |
| August 07, 2026 | 121.09 | 123.3 | 123.3 | 123.3 | 120.62 | 274 |
| August 06, 2026 | 124.3 | 121.47 | 121.47 | 124.3 | 121.47 | 801 |
| August 05, 2026 | 125.9 | 124.04 | 124.04 | 126.46 | 123.65 | 59 |
| August 04, 2026 | 122.41 | 122.78 | 122.78 | 122.78 | 122.41 | 3 |
| August 03, 2026 | 124.09 | 122.96 | 122.96 | 124.09 | 122.96 | 4 |
| July 31, 2026 | 124.15 | 122.97 | 122.97 | 124.15 | 121.82 | 2 |
| July 30, 2026 | 126.75 | 122.86 | 122.86 | 127.41 | 122.75 | 1 |
| July 29, 2026 | 123.9 | 125.72 | 125.72 | 126.22 | 123.41 | 409 |
| July 28, 2026 | 120.24 | 122.44 | 122.44 | 122.76 | 119.84 | 60 |
| July 27, 2026 | 118.88 | 117.74 | 117.74 | 118.88 | 117.74 | 4 |