Automatic Data Processing, Inc. (0HJI.L) LSE
230.37
-2.79(-1.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
230.37
-2.79(-1.20%)
Currency In USD
If you invested $1000 in Automatic Data Processing, Inc. (0HJI.L) since IPO date, it would be worth $2,266.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.62, while $1000 invested 1 year ago would be worth $728.42. This corresponds to total returns of 126.65%, 28.66%, -27.16%, respectively, with annualized returns of 10.25%, 5.17%, -27.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 234 | 230.37 | 230.37 | 236 | 225.3 | 4,528 |
| June 01, 2026 | 224 | 233.16 | 233.16 | 233.43 | 220 | 5,118 |
| May 29, 2026 | 221.4 | 223.61 | 223.61 | 224.2 | 215.3 | 5,116 |
| May 28, 2026 | 222.5 | 219.77 | 219.77 | 222.5 | 214.92 | 2,554 |
| May 27, 2026 | 218.8 | 217.52 | 217.52 | 222.2 | 215.01 | 1,731 |
| May 26, 2026 | 225.29 | 219.61 | 219.61 | 230 | 219.28 | 3,311 |
| May 22, 2026 | 220.07 | 225 | 225 | 226.66 | 216.74 | 1,663 |
| May 21, 2026 | 222 | 219.76 | 219.76 | 222 | 216.5 | 2,544 |
| May 20, 2026 | 220.44 | 219.4 | 219.4 | 222 | 215.31 | 2,403 |
| May 19, 2026 | 221.65 | 221.88 | 221.88 | 227.49 | 219.99 | 5,804 |
| May 18, 2026 | 215.29 | 222.44 | 222.44 | 222.61 | 210 | 2,049 |
| May 15, 2026 | 210.6 | 214.32 | 214.32 | 214.99 | 204.01 | 3,876 |
| May 14, 2026 | 208.93 | 208.68 | 208.68 | 213.53 | 204 | 1,163 |
| May 13, 2026 | 213.8 | 206.79 | 206.79 | 216.05 | 204.5 | 1,915 |
| May 12, 2026 | 213.1 | 214.12 | 214.12 | 215.98 | 211 | 2,246 |
| May 11, 2026 | 216 | 210.7 | 210.7 | 216 | 205 | 4,093 |
| May 08, 2026 | 215.99 | 213.11 | 213.11 | 219.45 | 208.5 | 1,845 |
| May 07, 2026 | 207.9 | 214.71 | 214.71 | 215.84 | 200 | 5,428 |
| May 06, 2026 | 209.01 | 207.66 | 207.66 | 215.83 | 205.62 | 2,325 |
| May 05, 2026 | 210.95 | 209.63 | 209.63 | 215.85 | 206.7 | 2,807 |
| May 01, 2026 | 214.43 | 214.1 | 214.1 | 216.55 | 208.1 | 660 |
| April 30, 2026 | 214 | 212.49 | 212.49 | 219.11 | 210 | 1,708 |
| April 29, 2026 | 197 | 212.5 | 212.5 | 212.84 | 194.16 | 2,931 |
| April 28, 2026 | 196.66 | 199.32 | 199.32 | 204.81 | 191.92 | 1,530 |
| April 27, 2026 | 198.03 | 197.41 | 197.41 | 199.25 | 195.39 | 1,155 |
| April 24, 2026 | 197 | 196.31 | 196.31 | 198.87 | 194.88 | 972 |
| April 23, 2026 | 204.31 | 197.53 | 197.53 | 204.31 | 195.14 | 3,422 |
| April 22, 2026 | 204.31 | 201.23 | 201.23 | 206.08 | 200.64 | 1,115 |
| April 21, 2026 | 203 | 202.76 | 202.76 | 205.97 | 198.51 | 1,713 |
| April 20, 2026 | 199.47 | 202.01 | 202.01 | 203.21 | 198.33 | 1,230 |
| April 17, 2026 | 202.35 | 198.48 | 198.48 | 203.22 | 198.4 | 724 |
| April 16, 2026 | 197 | 200.65 | 200.65 | 203.84 | 196.3 | 1,474 |
| April 15, 2026 | 196.62 | 197.99 | 197.99 | 198.99 | 193.65 | 1,219 |
| April 14, 2026 | 195.4 | 194.39 | 194.39 | 197.68 | 189.19 | 19,760 |
| April 13, 2026 | 192 | 194.83 | 194.83 | 197.56 | 186.31 | 2,548 |
| April 10, 2026 | 201 | 188.36 | 188.36 | 201 | 188.27 | 3,973 |
| April 09, 2026 | 201 | 196.1 | 196.1 | 202.5 | 194.82 | 4,223 |
| April 08, 2026 | 210 | 201.26 | 201.26 | 210.44 | 200.83 | 4,075 |
| April 07, 2026 | 206.22 | 204.61 | 204.61 | 206.85 | 200 | 968 |
| April 02, 2026 | 197.93 | 203.47 | 203.47 | 204 | 197.93 | 1,484 |
| April 01, 2026 | 204.99 | 201.66 | 201.83 | 207.82 | 197.12 | 691 |
| March 31, 2026 | 209.46 | 203.46 | 203.46 | 209.46 | 202.89 | 795 |
| March 30, 2026 | 204 | 205.33 | 205.58 | 206.68 | 200.01 | 421 |
| March 27, 2026 | 209.49 | 201.95 | 201.46 | 209.49 | 199.29 | 3,202 |
| March 26, 2026 | 200.25 | 204.28 | 204.59 | 207.98 | 198.44 | 640 |
| March 25, 2026 | 205.16 | 201.98 | 201.77 | 214.03 | 198.62 | 1,294 |
| March 24, 2026 | 211.39 | 205.19 | 205.08 | 214.34 | 204.17 | 1,162 |
| March 23, 2026 | 214.23 | 211.27 | 211.04 | 216 | 204 | 21,439 |
| March 20, 2026 | 210.62 | 211.91 | 211.84 | 214 | 209.02 | 477 |
| March 19, 2026 | 207.36 | 210.94 | 210.71 | 214.99 | 204.28 | 4,702 |
| March 18, 2026 | 209.73 | 209.72 | 208.49 | 214.5 | 207.36 | 681 |
| March 17, 2026 | 209.11 | 209.95 | 209.99 | 213.59 | 205.02 | 713 |
| March 16, 2026 | 209.14 | 209.97 | 209.19 | 210.37 | 207.89 | 5,369 |
| March 13, 2026 | 206 | 207.88 | 207.76 | 209.24 | 203.26 | 800 |
| March 12, 2026 | 211.5 | 209.04 | 209.04 | 215.9 | 208.38 | 1,056 |
| March 11, 2026 | 220.92 | 212.94 | 211.71 | 220.92 | 211.39 | 662 |
| March 10, 2026 | 222.25 | 217.31 | 215.58 | 227.03 | 212.77 | 1,591 |
| March 09, 2026 | 223.2 | 221.18 | 219.42 | 225.85 | 220.08 | 9,662 |
| March 06, 2026 | 222.99 | 224.59 | 222.77 | 225.53 | 219.18 | 28,899 |
| March 05, 2026 | 218.49 | 221.11 | 219.35 | 221.73 | 216.86 | 1,560 |