Automatic Data Processing, Inc. (0HJI.L) LSE

Currency In USD

0HJI.L Historical Return

If you invested $1000 in Automatic Data Processing, Inc. (0HJI.L) since IPO date, it would be worth $3,026.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.23, while $1000 invested 1 year ago would be worth $1,224.5. This corresponds to total returns of 202.66%, 47.92%, 22.45%, respectively, with annualized returns of 13.37%, 8.14%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	303.95	303.73	303.73	306.88	296.66	1,537
November 09, 2026	304.95	303.98	303.98	311.24	296.83	711
November 06, 2026	303.47	303.09	303.09	309.49	292	2,210
November 05, 2026	299.79	306.31	306.31	310.99	299.79	1,117
November 04, 2026	294.8	305.14	305.14	305.25	292.85	2,144
November 03, 2026	306.59	297.67	297.67	306.59	288.57	4,539
November 02, 2026	293.84	300.23	300.23	300.6	289	1,596
October 30, 2026	294.3	295.03	295.03	297.93	288	8,454
October 29, 2026	292.5	286.46	286.46	295	283.5	7,689
October 28, 2026	296.63	283.57	283.57	296.66	280.31	4,153
October 27, 2026	303.44	293.27	293.27	304.2	291.38	1,844
October 26, 2026	304.01	299.36	299.36	309.24	296.03	1,496
October 23, 2026	303.4	304.99	304.99	312.5	303.16	1,602
October 22, 2026	295.19	307.3	307.3	307.49	292.24	2,323
October 21, 2026	290.48	294.44	294.44	296.26	285.86	4,203
October 20, 2026	284.66	291.28	291.28	294.15	284.66	3,091
October 19, 2026	289.57	287.77	287.77	291.92	284	639
October 16, 2026	286.46	286.11	286.11	290	281.57	537
October 15, 2026	280.61	288.34	288.34	289.9	280.32	716
October 14, 2026	279	279.38	279.38	283.5	271.51	1,214
October 13, 2026	273.3	275.49	275.49	279.29	272.52	577
October 12, 2026	270.88	273.74	273.74	276	265.52	583
October 09, 2026	269.71	271.98	271.98	272.99	265	566
October 08, 2026	266.71	269.66	269.66	270.52	261.85	2,099
October 07, 2026	264	265.27	265.27	268.97	257	1,024
October 06, 2026	265.36	262.67	262.67	265.53	256.84	2,404
October 05, 2026	255.1	259.13	259.13	259.25	251.96	1,342
October 02, 2026	259	257.89	257.89	267.21	257.69	716
October 01, 2026	258.81	263.76	263.76	266.15	253.51	1,425
September 30, 2026	263.97	261.25	261.25	264.41	256.56	670
September 29, 2026	260	260.22	260.22	264.14	256	900
September 28, 2026	263.67	263.37	263.37	269.5	259.3	2,318
September 25, 2026	268.45	263.49	263.49	268.45	259	1,331
September 24, 2026	266.55	262.76	262.76	268	258	1,229
September 23, 2026	273.59	267.02	267.02	274.24	262.46	1,442
September 22, 2026	275.99	268.9	268.9	276	265.99	442
September 21, 2026	276	271.03	271.03	276	267.22	1,138
September 18, 2026	273.44	271.78	271.78	276	267.93	720
September 17, 2026	271.31	272.36	272.36	273.5	270	353
September 16, 2026	277	274.82	274.82	279.9	271.64	619
September 15, 2026	275	277.55	277.55	279.78	271	1,646
September 11, 2026	265.7	267.44	267.44	268.19	260	339
September 10, 2026	270	266.54	266.54	270	260	1,109
September 09, 2026	272.5	265.81	265.81	273.8	255.71	1,239
September 08, 2026	275.02	269.22	269.22	277.62	267.89	2,400
September 04, 2026	288.99	279.74	279.74	288.99	276.45	1,038
September 03, 2026	283.47	283.7	283.7	289.42	277.34	658
September 02, 2026	279	281.31	281.31	286	277.42	1,496
September 01, 2026	288.99	283.94	283.94	288.99	279	1,019
August 28, 2026	286.99	287.12	287.12	288	281.25	3,060
August 27, 2026	277	284.43	284.43	286.25	275.28	1,436
August 26, 2026	280	282.55	282.55	284.48	277	1,548
August 25, 2026	285.99	281.73	281.73	286.99	277	1,874
August 24, 2026	280.44	282.74	282.74	286.99	277	3,385
August 21, 2026	276.77	279.23	279.23	282.99	276.77	1,302
August 20, 2026	276.9	279.45	279.45	281.69	266.75	536
August 19, 2026	271.96	278.32	278.32	278.99	262.1	585
August 18, 2026	269	272.26	272.26	274.47	265	908
August 17, 2026	272.96	266.76	266.76	277.41	262.28	756
August 14, 2026	274	272.73	272.73	280.58	270.7	320