Automatic Data Processing, Inc. (0HJI.L) LSE

Currency In USD

0HJI.L Historical Return

If you invested $1000 in Automatic Data Processing, Inc. (0HJI.L) since IPO date, it would be worth $2,117.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.95, while $1000 invested 1 year ago would be worth $712.95. This corresponds to total returns of 111.72%, 21.3%, -28.7%, respectively, with annualized returns of 9.3%, 3.93%, -28.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	220	215.54	215.54	225.16	213.6	6,484
June 18, 2026	216	219.05	219.05	223.67	215.02	3,510
June 17, 2026	222	219.43	219.43	224.12	216.25	782
June 16, 2026	223.22	220.64	220.64	230.04	219.95	3,233
June 15, 2026	226	224.07	224.07	229.45	222.39	9,580
June 12, 2026	225.42	226.49	226.49	227.31	221.1	2,419
June 11, 2026	226.51	230.3	230.3	230.9	226.51	1,547
June 10, 2026	232	230.86	230.86	233.57	226.81	1,048
June 09, 2026	232.81	230.11	230.11	236	223.28	23,179
June 08, 2026	231.2	229.89	229.89	236.49	225.82	1,283
June 05, 2026	231.31	234.03	234.03	237.59	228.23	1,793
June 04, 2026	229.2	230.52	230.52	237.27	229.2	4,428
June 03, 2026	228.91	227.73	227.73	235	224.93	3,055
June 02, 2026	234	230.37	230.37	236	225.3	4,528
June 01, 2026	224	233.16	233.16	233.43	220	5,118
May 29, 2026	221.4	223.61	223.61	224.2	215.3	5,116
May 28, 2026	222.5	219.77	219.77	222.5	214.92	2,554
May 27, 2026	218.8	217.52	217.52	222.2	215.01	1,731
May 26, 2026	225.29	219.61	219.61	230	219.28	3,311
May 22, 2026	220.07	225	225	226.66	216.74	1,663
May 21, 2026	222	219.76	219.76	222	216.5	2,544
May 20, 2026	220.44	219.4	219.4	222	215.31	2,403
May 19, 2026	221.65	221.88	221.88	227.49	219.99	5,804
May 18, 2026	215.29	222.44	222.44	222.61	210	2,049
May 15, 2026	210.6	214.32	214.32	214.99	204.01	3,876
May 14, 2026	208.93	208.68	208.68	213.53	204	1,163
May 13, 2026	213.8	206.79	206.79	216.05	204.5	1,915
May 12, 2026	213.1	214.12	214.12	215.98	211	2,246
May 11, 2026	216	210.7	210.7	216	205	4,093
May 08, 2026	215.99	213.11	213.11	219.45	208.5	1,845
May 07, 2026	207.9	214.71	214.71	215.84	200	5,428
May 06, 2026	209.01	207.66	207.66	215.83	205.62	2,325
May 05, 2026	210.95	209.63	209.63	215.85	206.7	2,807
May 01, 2026	214.43	214.1	214.1	216.55	208.1	660
April 30, 2026	214	212.49	212.49	219.11	210	1,708
April 29, 2026	197	212.5	212.5	212.84	194.16	2,931
April 28, 2026	196.66	199.32	199.32	204.81	191.92	1,530
April 27, 2026	198.03	197.41	197.41	199.25	195.39	1,155
April 24, 2026	197	196.31	196.31	198.87	194.88	972
April 23, 2026	204.31	197.53	197.53	204.31	195.14	3,422
April 22, 2026	204.31	201.23	201.23	206.08	200.64	1,115
April 21, 2026	203	202.76	202.76	205.97	198.51	1,713
April 20, 2026	199.47	202.01	202.01	203.21	198.33	1,230
April 17, 2026	202.35	198.48	198.48	203.22	198.4	724
April 16, 2026	197	200.65	200.65	203.84	196.3	1,474
April 15, 2026	196.62	197.99	197.99	198.99	193.65	1,219
April 14, 2026	195.4	194.39	194.39	197.68	189.19	19,760
April 13, 2026	192	194.83	194.83	197.56	186.31	2,548
April 10, 2026	201	188.36	188.36	201	188.27	3,973
April 09, 2026	201	196.1	196.1	202.5	194.82	4,223
April 08, 2026	210	201.26	201.26	210.44	200.83	4,075
April 07, 2026	206.22	204.61	204.61	206.85	200	968
April 02, 2026	197.93	203.47	203.47	204	197.93	1,484
April 01, 2026	204.99	201.66	201.83	207.82	197.12	691
March 31, 2026	209.46	203.46	203.46	209.46	202.89	795
March 30, 2026	204	205.33	205.58	206.68	200.01	421
March 27, 2026	209.49	201.95	201.46	209.49	199.29	3,202
March 26, 2026	200.25	204.28	204.59	207.98	198.44	640
March 25, 2026	205.16	201.98	201.77	214.03	198.62	1,294
March 24, 2026	211.39	205.19	205.08	214.34	204.17	1,162