Automatic Data Processing, Inc. (0HJI.L) LSE

283.55

+1.945(+0.69%)

Updated at October 20 06:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025279.41281.61281.61282.74279.41505
October 16, 2025284.25280.65280.65284.93280.07479
October 15, 2025288.24284.25284.25288.24283.31557
October 14, 2025288.5284.79284.79288.5283.45435
October 13, 2025286285.76285.76286.13283.62710
October 10, 2025287.53286.69286.69287.62284.9632
October 09, 2025291.16288288292.29286.88690
October 08, 2025292.8290.8290.8292.8290.8134
October 07, 2025290.86292.25292.25293.11290.2314,144
October 06, 2025291.12290.44290.44291.52892,149
October 03, 2025289.88291.02291.02291.02288.35629
October 02, 2025291.13288.18288.18293.87286.481,443
October 01, 2025289.01290.38290.38292.48289.011,386
September 30, 2025291290.34290.34291.33285.58525
September 29, 2025292293.05293.05293.3287231
September 26, 2025289.03291.41291.41292.36289271
September 25, 2025291.15287.87287.87292.82287.871,580
September 24, 2025286.57291.67291.67292.7286.57678
September 23, 2025291.14288.14288.14293.3287.65108
September 22, 2025281.44292.7292.7292.76281.441,120
September 19, 2025295291.48291.48295291.023,528
September 18, 2025290.34291.98291.98292.28287.63961
September 17, 2025289.13289.79289.79290.85287.9761
September 16, 2025289286.72286.72291.74282.871,237
September 15, 2025296.75291.38291.38296.75291.21565
September 12, 2025302292.79292.79302292.22641
September 11, 2025293.05294.62293.08296.21291.961,574
September 10, 2025302292290.47302292710
September 09, 2025296.37296.86295.31298.51296.37360
September 08, 2025297.47296.37294.82297.47294.341,205
September 05, 2025300.4294.06294.06302.27294.06383
September 04, 2025296.05301.22301.13301.26296.05413
September 03, 2025302.5298.04298.04302.5294.59586
September 02, 2025302.29299.47299.47302.97298.598,666
August 29, 2025304.29303.9303.9305.53303.587,920
August 28, 2025309.19304.14304.14309.19301.7915,854
August 27, 2025298.41303.44303.44304.08298.41379
August 26, 2025309.08302.93302.93315.11302.02382
August 22, 2025306.15308.12308.123093051,767
August 21, 2025308.91304.18304.18308.91304.18126
August 20, 2025308.6307.44307.44309.5305.72483
August 19, 2025303305.76305.76306.363021,637
August 18, 2025302.6302.08302.08302.98301.11530
August 15, 2025301.31301.83301.83303.99300.05548
August 14, 2025304.22303.22303.22305303.0415
August 13, 2025298.18302.01302.01302.85298.181,080
August 12, 2025302.71303.51303.51303.82301.67272
August 11, 2025304.64306.18306.18308.38302.69217
August 08, 2025301.13305.12305.12306.19301.13335
August 07, 2025299.45303.02303.02305.25299.451,586
August 06, 2025301.03301.64301.64301.79298.88423
August 05, 2025302.61301.36301.36302.95300.24671
August 04, 2025302.18301.72301.72303.09300.44329
August 01, 2025311.35304.81304.81311.35300.9254
July 31, 2025309313.74313.74314.96308.05400
July 30, 2025307.4313.91313.91315.2298462
July 29, 2025305.75308.63308.63309.95305.5664
July 28, 2025307.57307.01307.01309.67306.65465
July 25, 2025304307.51307.51308.06304765
July 24, 2025301.15306.05306.05306.29301.1542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved