Automatic Data Processing, Inc. (0HJI.L) LSE

258.14

+0.7419(+0.29%)

Updated at December 24 05:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025256.85258.14258.14258.81256.11362
December 23, 2025258.43257.4257.4260.49256.9895
December 22, 2025257.61259.92259.92261.43256.015,472
December 19, 2025261.87259.35259.35265.24257.52635
December 18, 2025265.8262.34262.34265.8261.516,632
December 17, 2025261.53264.49264.49265.92261.51433
December 16, 2025261.37260.47260.47262.69259.671,831
December 15, 2025267.29265.48265.48267.7264.13,439
December 12, 2025262.01266.09266.09266.37262.01511
December 11, 2025259.59264.03264.03264.39259.591,213
December 10, 2025257.02257.65255.95259.12257.02721
December 09, 2025259.03258.5256.79260.48257.42,023
December 08, 2025264.23258.72257.01264.23258.2258,366
December 05, 2025259.9261.29261.29262.29257.59839
December 04, 2025260.95262260.03262.16258.32540
December 03, 2025255.73259.11259.11260.19255.731,499
December 02, 2025255.67256.82256.82258.12254.621,724
December 01, 2025255.99256.63256.63257.73253.94732
November 28, 2025260.85255.29255.29260.85253.713,195
November 26, 2025256.93254.96255258.5254.391,322
November 25, 2025249.71255.82255.82256.65249.711,710
November 24, 2025253.5250.96250.96253.5250.011,726
November 21, 2025249.23254.23254.23254.23249.231,159
November 20, 2025249.67248.64248.64251.62248.221,455
November 19, 2025249.61250.53250.53250.53247.62,307
November 18, 2025253249.05249.05253247.521,244
November 17, 2025253.44252.04252.04253.5251.98982
November 14, 2025254.18253.38253.38258.35251.931,533
November 13, 2025255.34254.69254.69255.34252.05913
November 12, 2025255.68254.58254.58256.04254.19651
November 11, 2025254.1254.92254.92255.65253.761,513
November 10, 2025253.96252.96252.96256.48251.3760
November 07, 2025254.24254.22254.22255.54251.841,227
November 06, 2025260.96250.58250.58260.96249.85499
November 05, 2025264257.29257.29264256.58436
November 04, 2025256.14258.55258.55261.18256.143,574
November 03, 2025267.43255.99255.99267.43255.34812
October 31, 2025260.18261.46261.46261.63258.48631
October 30, 2025263.2262.36262.36266260.73762
October 29, 2025281261.51261.51281260.721,547
October 28, 2025280.6280.7280.7285279.47,207
October 27, 2025285280.58280.58285280.11900
October 24, 2025284281.8281.8284281.07284
October 23, 2025285.52281.65281.65285.52281.241,003
October 22, 2025283.61285.52285.52286.73283.38257
October 21, 2025281.72283.93283.93284.91281.72375
October 20, 2025281.61283.55283.55283.55281.46896
October 17, 2025279.41281.61281.61282.74279.41505
October 16, 2025284.25280.65280.65284.93280.07479
October 15, 2025288.24284.25284.25288.24283.31557
October 14, 2025288.5284.79284.79288.5283.45435
October 13, 2025286285.76285.76286.13283.62710
October 10, 2025287.53286.69286.69287.62284.9632
October 09, 2025291.16288288292.29286.88690
October 08, 2025292.8290.8290.8292.8290.8134
October 07, 2025290.86292.25292.25293.11290.2314,144
October 06, 2025291.12290.44290.44291.52892,149
October 03, 2025289.88291.02291.02291.02288.35629
October 02, 2025291.13288.18288.18293.87286.481,443
October 01, 2025289.01290.38290.38292.48289.011,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved