Automatic Data Processing, Inc. (0HJI.L) LSE

Currency In USD

0HJI.L Historical Return

If you invested $1000 in Automatic Data Processing, Inc. (0HJI.L) since IPO date, it would be worth $2,747.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.67, while $1000 invested 1 year ago would be worth $924.39. This corresponds to total returns of 174.72%, 45.67%, -7.56%, respectively, with annualized returns of 12.46%, 7.81%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	276.77	279.23	279.23	282.99	276.77	1,302
August 20, 2026	276.9	279.45	279.45	281.69	266.75	536
August 19, 2026	271.96	278.32	278.32	278.99	262.1	585
August 18, 2026	269	272.26	272.26	274.47	265	908
August 17, 2026	272.96	266.76	266.76	277.41	262.28	756
August 14, 2026	274	272.73	272.73	280.58	270.7	320
August 13, 2026	269	270.62	270.62	276.87	266	296
August 12, 2026	272	267.99	267.99	272.93	265.78	1,718
August 11, 2026	276	271.93	271.93	281	267	347
August 10, 2026	265.97	272.26	272.26	275.67	265.47	592
August 07, 2026	268.74	271.3	271.3	282.99	265	514
August 06, 2026	272.03	273.52	273.52	273.87	259.89	829
August 05, 2026	273.06	270.32	270.32	280	265.46	600
August 04, 2026	269.03	268.1	268.1	271.23	259.01	495
August 03, 2026	270	270.6	270.6	275.58	264.26	3,841
July 31, 2026	275	265.64	265.64	275	250.52	2,983
July 30, 2026	273.37	263.04	263.04	278.38	256.82	3,302
July 29, 2026	266.48	275.97	275.97	280.53	254.55	1,506
July 28, 2026	248.2	266.48	266.48	268.29	248.2	1,523
July 27, 2026	248.2	257.47	257.47	259	247	1,196
July 23, 2026	244.32	241.65	241.65	248	237.06	567
July 22, 2026	246.5	243.06	243.06	251.35	242	1,602
July 21, 2026	252.75	248.2	248.2	262.5	244.7	887
July 20, 2026	255.14	255.17	255.17	259.82	245	1,875
July 17, 2026	262.5	254.5	254.5	263.12	248	1,108
July 16, 2026	248.42	257.36	257.36	257.36	243.19	2,442
July 15, 2026	246.54	246.66	246.66	255.05	242.56	1,222
July 14, 2026	243.84	246.08	246.08	257.23	242.2	1,426
July 13, 2026	240	251.06	251.06	251.68	238.86	1,742
July 10, 2026	236.75	240.75	240.75	245	236.75	1,174
July 09, 2026	250	239.42	239.42	250	233.32	858
July 08, 2026	245.6	241.94	241.94	250	240.11	884
July 07, 2026	239.81	246.17	246.17	248.5	237.4	1,002
July 06, 2026	245.8	241.27	241.27	245.99	237.25	1,733
July 02, 2026	231.01	242.85	242.85	242.99	228.07	2,590
July 01, 2026	224.3	235.25	235.25	236.95	217.56	3,324
June 30, 2026	227.75	224.18	224.18	229.71	222	1,047
June 29, 2026	223.15	223.66	223.66	227	223.15	6,927
June 26, 2026	221	222.41	222.41	224.99	215	815
June 25, 2026	224.81	218.79	218.79	225.57	213.88	1,096
June 24, 2026	220.66	220.73	220.73	226.94	213.81	4,734
June 23, 2026	212.85	219.4	219.4	222.99	212.28	10,916
June 22, 2026	220	215.54	215.54	225.16	213.6	6,484
June 18, 2026	216	219.05	219.05	223.67	215.02	3,510
June 17, 2026	222	219.43	219.43	224.12	216.25	782
June 16, 2026	223.22	220.64	220.64	230.04	219.95	3,233
June 15, 2026	226	224.07	224.07	229.45	222.39	9,580
June 12, 2026	225.42	226.49	226.49	227.31	221.1	2,419
June 11, 2026	226.51	230.3	230.3	230.9	226.51	1,547
June 10, 2026	232	230.86	230.86	233.57	226.81	1,048
June 09, 2026	232.81	230.11	230.11	236	223.28	23,179
June 08, 2026	231.2	229.89	229.89	236.49	225.82	1,283
June 05, 2026	231.31	234.03	234.03	237.59	228.23	1,793
June 04, 2026	229.2	230.52	230.52	237.27	229.2	4,428
June 03, 2026	228.91	227.73	227.73	235	224.93	3,055
June 02, 2026	234	230.37	230.37	236	225.3	4,528
June 01, 2026	224	233.16	233.16	233.43	220	5,118
May 29, 2026	221.4	223.61	223.61	224.2	215.3	5,116
May 28, 2026	222.5	219.77	219.77	222.5	214.92	2,554
May 27, 2026	218.8	217.52	217.52	222.2	215.01	1,731