Automatic Data Processing, Inc. (0HJI.L) LSE

230.37

-2.79(-1.20%)

Updated at June 02 07:14PM

Currency In USD

0HJI.L Historical Return

If you invested $1000 in Automatic Data Processing, Inc. (0HJI.L) since IPO date, it would be worth $2,266.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.62, while $1000 invested 1 year ago would be worth $728.42. This corresponds to total returns of 126.65%, 28.66%, -27.16%, respectively, with annualized returns of 10.25%, 5.17%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026234230.37230.37236225.34,528
June 01, 2026224233.16233.16233.432205,118
May 29, 2026221.4223.61223.61224.2215.35,116
May 28, 2026222.5219.77219.77222.5214.922,554
May 27, 2026218.8217.52217.52222.2215.011,731
May 26, 2026225.29219.61219.61230219.283,311
May 22, 2026220.07225225226.66216.741,663
May 21, 2026222219.76219.76222216.52,544
May 20, 2026220.44219.4219.4222215.312,403
May 19, 2026221.65221.88221.88227.49219.995,804
May 18, 2026215.29222.44222.44222.612102,049
May 15, 2026210.6214.32214.32214.99204.013,876
May 14, 2026208.93208.68208.68213.532041,163
May 13, 2026213.8206.79206.79216.05204.51,915
May 12, 2026213.1214.12214.12215.982112,246
May 11, 2026216210.7210.72162054,093
May 08, 2026215.99213.11213.11219.45208.51,845
May 07, 2026207.9214.71214.71215.842005,428
May 06, 2026209.01207.66207.66215.83205.622,325
May 05, 2026210.95209.63209.63215.85206.72,807
May 01, 2026214.43214.1214.1216.55208.1660
April 30, 2026214212.49212.49219.112101,708
April 29, 2026197212.5212.5212.84194.162,931
April 28, 2026196.66199.32199.32204.81191.921,530
April 27, 2026198.03197.41197.41199.25195.391,155
April 24, 2026197196.31196.31198.87194.88972
April 23, 2026204.31197.53197.53204.31195.143,422
April 22, 2026204.31201.23201.23206.08200.641,115
April 21, 2026203202.76202.76205.97198.511,713
April 20, 2026199.47202.01202.01203.21198.331,230
April 17, 2026202.35198.48198.48203.22198.4724
April 16, 2026197200.65200.65203.84196.31,474
April 15, 2026196.62197.99197.99198.99193.651,219
April 14, 2026195.4194.39194.39197.68189.1919,760
April 13, 2026192194.83194.83197.56186.312,548
April 10, 2026201188.36188.36201188.273,973
April 09, 2026201196.1196.1202.5194.824,223
April 08, 2026210201.26201.26210.44200.834,075
April 07, 2026206.22204.61204.61206.85200968
April 02, 2026197.93203.47203.47204197.931,484
April 01, 2026204.99201.66201.83207.82197.12691
March 31, 2026209.46203.46203.46209.46202.89795
March 30, 2026204205.33205.58206.68200.01421
March 27, 2026209.49201.95201.46209.49199.293,202
March 26, 2026200.25204.28204.59207.98198.44640
March 25, 2026205.16201.98201.77214.03198.621,294
March 24, 2026211.39205.19205.08214.34204.171,162
March 23, 2026214.23211.27211.0421620421,439
March 20, 2026210.62211.91211.84214209.02477
March 19, 2026207.36210.94210.71214.99204.284,702
March 18, 2026209.73209.72208.49214.5207.36681
March 17, 2026209.11209.95209.99213.59205.02713
March 16, 2026209.14209.97209.19210.37207.895,369
March 13, 2026206207.88207.76209.24203.26800
March 12, 2026211.5209.04209.04215.9208.381,056
March 11, 2026220.92212.94211.71220.92211.39662
March 10, 2026222.25217.31215.58227.03212.771,591
March 09, 2026223.2221.18219.42225.85220.089,662
March 06, 2026222.99224.59222.77225.53219.1828,899
March 05, 2026218.49221.11219.35221.73216.861,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved