Automatic Data Processing, Inc. (0HJI.L) LSE

Currency In USD

AD

0HJI.L Historical Return

If you invested $1000 in Automatic Data Processing, Inc. (0HJI.L) since IPO date, it would be worth $3,026.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.23, while $1000 invested 1 year ago would be worth $1,224.5. This corresponds to total returns of 202.66%, 47.92%, 22.45%, respectively, with annualized returns of 13.37%, 8.14%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026303.95303.73303.73306.88296.661,537
November 09, 2026304.95303.98303.98311.24296.83711
November 06, 2026303.47303.09303.09309.492922,210
November 05, 2026299.79306.31306.31310.99299.791,117
November 04, 2026294.8305.14305.14305.25292.852,144
November 03, 2026306.59297.67297.67306.59288.574,539
November 02, 2026293.84300.23300.23300.62891,596
October 30, 2026294.3295.03295.03297.932888,454
October 29, 2026292.5286.46286.46295283.57,689
October 28, 2026296.63283.57283.57296.66280.314,153
October 27, 2026303.44293.27293.27304.2291.381,844
October 26, 2026304.01299.36299.36309.24296.031,496
October 23, 2026303.4304.99304.99312.5303.161,602
October 22, 2026295.19307.3307.3307.49292.242,323
October 21, 2026290.48294.44294.44296.26285.864,203
October 20, 2026284.66291.28291.28294.15284.663,091
October 19, 2026289.57287.77287.77291.92284639
October 16, 2026286.46286.11286.11290281.57537
October 15, 2026280.61288.34288.34289.9280.32716
October 14, 2026279279.38279.38283.5271.511,214
October 13, 2026273.3275.49275.49279.29272.52577
October 12, 2026270.88273.74273.74276265.52583
October 09, 2026269.71271.98271.98272.99265566
October 08, 2026266.71269.66269.66270.52261.852,099
October 07, 2026264265.27265.27268.972571,024
October 06, 2026265.36262.67262.67265.53256.842,404
October 05, 2026255.1259.13259.13259.25251.961,342
October 02, 2026259257.89257.89267.21257.69716
October 01, 2026258.81263.76263.76266.15253.511,425
September 30, 2026263.97261.25261.25264.41256.56670
September 29, 2026260260.22260.22264.14256900
September 28, 2026263.67263.37263.37269.5259.32,318
September 25, 2026268.45263.49263.49268.452591,331
September 24, 2026266.55262.76262.762682581,229
September 23, 2026273.59267.02267.02274.24262.461,442
September 22, 2026275.99268.9268.9276265.99442
September 21, 2026276271.03271.03276267.221,138
September 18, 2026273.44271.78271.78276267.93720
September 17, 2026271.31272.36272.36273.5270353
September 16, 2026277274.82274.82279.9271.64619
September 15, 2026275277.55277.55279.782711,646
September 11, 2026265.7267.44267.44268.19260339
September 10, 2026270266.54266.542702601,109
September 09, 2026272.5265.81265.81273.8255.711,239
September 08, 2026275.02269.22269.22277.62267.892,400
September 04, 2026288.99279.74279.74288.99276.451,038
September 03, 2026283.47283.7283.7289.42277.34658
September 02, 2026279281.31281.31286277.421,496
September 01, 2026288.99283.94283.94288.992791,019
August 28, 2026286.99287.12287.12288281.253,060
August 27, 2026277284.43284.43286.25275.281,436
August 26, 2026280282.55282.55284.482771,548
August 25, 2026285.99281.73281.73286.992771,874
August 24, 2026280.44282.74282.74286.992773,385
August 21, 2026276.77279.23279.23282.99276.771,302
August 20, 2026276.9279.45279.45281.69266.75536
August 19, 2026271.96278.32278.32278.99262.1585
August 18, 2026269272.26272.26274.47265908
August 17, 2026272.96266.76266.76277.41262.28756
August 14, 2026274272.73272.73280.58270.7320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved