Automatic Data Processing, Inc. (0HJI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Automatic Data Processing, Inc. (0HJI.L) since IPO date, it would be worth $2,597.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.01, while $1000 invested 1 year ago would be worth $922.46. This corresponds to total returns of 159.72%, 46.2%, -7.75%, respectively, with annualized returns of 11.57%, 7.89%, -7.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 263.97 | 261.25 | 261.25 | 264.41 | 256.56 | 670 |
| September 29, 2026 | 260 | 260.22 | 260.22 | 264.14 | 256 | 900 |
| September 28, 2026 | 263.67 | 263.37 | 263.37 | 269.5 | 259.3 | 2,318 |
| September 25, 2026 | 268.45 | 263.49 | 263.49 | 268.45 | 259 | 1,331 |
| September 24, 2026 | 266.55 | 262.76 | 262.76 | 268 | 258 | 1,229 |
| September 23, 2026 | 273.59 | 267.02 | 267.02 | 274.24 | 262.46 | 1,442 |
| September 22, 2026 | 275.99 | 268.9 | 268.9 | 276 | 265.99 | 442 |
| September 21, 2026 | 276 | 271.03 | 271.03 | 276 | 267.22 | 1,138 |
| September 18, 2026 | 273.44 | 271.78 | 271.78 | 276 | 267.93 | 720 |
| September 17, 2026 | 271.31 | 272.36 | 272.36 | 273.5 | 270 | 353 |
| September 16, 2026 | 277 | 274.82 | 274.82 | 279.9 | 271.64 | 619 |
| September 15, 2026 | 275 | 277.55 | 277.55 | 279.78 | 271 | 1,646 |
| September 11, 2026 | 265.7 | 267.44 | 267.44 | 268.19 | 260 | 339 |
| September 10, 2026 | 270 | 266.54 | 266.54 | 270 | 260 | 1,109 |
| September 09, 2026 | 272.5 | 265.81 | 265.81 | 273.8 | 255.71 | 1,239 |
| September 08, 2026 | 275.02 | 269.22 | 269.22 | 277.62 | 267.89 | 2,400 |
| September 04, 2026 | 288.99 | 279.74 | 279.74 | 288.99 | 276.45 | 1,038 |
| September 03, 2026 | 283.47 | 283.7 | 283.7 | 289.42 | 277.34 | 658 |
| September 02, 2026 | 279 | 281.31 | 281.31 | 286 | 277.42 | 1,496 |
| September 01, 2026 | 288.99 | 283.94 | 283.94 | 288.99 | 279 | 1,019 |
| August 28, 2026 | 286.99 | 287.12 | 287.12 | 288 | 281.25 | 3,060 |
| August 27, 2026 | 277 | 284.43 | 284.43 | 286.25 | 275.28 | 1,436 |
| August 26, 2026 | 280 | 282.55 | 282.55 | 284.48 | 277 | 1,548 |
| August 25, 2026 | 285.99 | 281.73 | 281.73 | 286.99 | 277 | 1,874 |
| August 24, 2026 | 280.44 | 282.74 | 282.74 | 286.99 | 277 | 3,385 |
| August 21, 2026 | 276.77 | 279.23 | 279.23 | 282.99 | 276.77 | 1,302 |
| August 20, 2026 | 276.9 | 279.45 | 279.45 | 281.69 | 266.75 | 536 |
| August 19, 2026 | 271.96 | 278.32 | 278.32 | 278.99 | 262.1 | 585 |
| August 18, 2026 | 269 | 272.26 | 272.26 | 274.47 | 265 | 908 |
| August 17, 2026 | 272.96 | 266.76 | 266.76 | 277.41 | 262.28 | 756 |
| August 14, 2026 | 274 | 272.73 | 272.73 | 280.58 | 270.7 | 320 |
| August 13, 2026 | 269 | 270.62 | 270.62 | 276.87 | 266 | 296 |
| August 12, 2026 | 272 | 267.99 | 267.99 | 272.93 | 265.78 | 1,718 |
| August 11, 2026 | 276 | 271.93 | 271.93 | 281 | 267 | 347 |
| August 10, 2026 | 265.97 | 272.26 | 272.26 | 275.67 | 265.47 | 592 |
| August 07, 2026 | 268.74 | 271.3 | 271.3 | 282.99 | 265 | 514 |
| August 06, 2026 | 272.03 | 273.52 | 273.52 | 273.87 | 259.89 | 829 |
| August 05, 2026 | 273.06 | 270.32 | 270.32 | 280 | 265.46 | 600 |
| August 04, 2026 | 269.03 | 268.1 | 268.1 | 271.23 | 259.01 | 495 |
| August 03, 2026 | 270 | 270.6 | 270.6 | 275.58 | 264.26 | 3,841 |
| July 31, 2026 | 275 | 265.64 | 265.64 | 275 | 250.52 | 2,983 |
| July 30, 2026 | 273.37 | 263.04 | 263.04 | 278.38 | 256.82 | 3,302 |
| July 29, 2026 | 266.48 | 275.97 | 275.97 | 280.53 | 254.55 | 1,506 |
| July 28, 2026 | 248.2 | 266.48 | 266.48 | 268.29 | 248.2 | 1,523 |
| July 27, 2026 | 248.2 | 257.47 | 257.47 | 259 | 247 | 1,196 |
| July 23, 2026 | 244.32 | 241.65 | 241.65 | 248 | 237.06 | 567 |
| July 22, 2026 | 246.5 | 243.06 | 243.06 | 251.35 | 242 | 1,602 |
| July 21, 2026 | 252.75 | 248.2 | 248.2 | 262.5 | 244.7 | 887 |
| July 20, 2026 | 255.14 | 255.17 | 255.17 | 259.82 | 245 | 1,875 |
| July 17, 2026 | 262.5 | 254.5 | 254.5 | 263.12 | 248 | 1,108 |
| July 16, 2026 | 248.42 | 257.36 | 257.36 | 257.36 | 243.19 | 2,442 |
| July 15, 2026 | 246.54 | 246.66 | 246.66 | 255.05 | 242.56 | 1,222 |
| July 14, 2026 | 243.84 | 246.08 | 246.08 | 257.23 | 242.2 | 1,426 |
| July 13, 2026 | 240 | 251.06 | 251.06 | 251.68 | 238.86 | 1,742 |
| July 10, 2026 | 236.75 | 240.75 | 240.75 | 245 | 236.75 | 1,174 |
| July 09, 2026 | 250 | 239.42 | 239.42 | 250 | 233.32 | 858 |
| July 08, 2026 | 245.6 | 241.94 | 241.94 | 250 | 240.11 | 884 |
| July 07, 2026 | 239.81 | 246.17 | 246.17 | 248.5 | 237.4 | 1,002 |
| July 06, 2026 | 245.8 | 241.27 | 241.27 | 245.99 | 237.25 | 1,733 |
| July 02, 2026 | 231.01 | 242.85 | 242.85 | 242.99 | 228.07 | 2,590 |