Automatic Data Processing, Inc. (0HJI.L) LSE

Currency In USD

AD

0HJI.L Historical Return

If you invested $1000 in Automatic Data Processing, Inc. (0HJI.L) since IPO date, it would be worth $2,561.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.91, while $1000 invested 1 year ago would be worth $901.4. This corresponds to total returns of 156.15%, 43.49%, -9.86%, respectively, with annualized returns of 11.47%, 7.49%, -9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026270266.54266.542702601,109
September 09, 2026272.5265.81265.81273.8255.711,239
September 08, 2026275.02269.22269.22277.62267.892,400
September 04, 2026288.99279.74279.74288.99276.451,038
September 03, 2026283.47283.7283.7289.42277.34658
September 02, 2026279281.31281.31286277.421,496
September 01, 2026288.99283.94283.94288.992791,019
August 28, 2026286.99287.12287.12288281.253,060
August 27, 2026277284.43284.43286.25275.281,436
August 26, 2026280282.55282.55284.482771,548
August 25, 2026285.99281.73281.73286.992771,874
August 24, 2026280.44282.74282.74286.992773,385
August 21, 2026276.77279.23279.23282.99276.771,302
August 20, 2026276.9279.45279.45281.69266.75536
August 19, 2026271.96278.32278.32278.99262.1585
August 18, 2026269272.26272.26274.47265908
August 17, 2026272.96266.76266.76277.41262.28756
August 14, 2026274272.73272.73280.58270.7320
August 13, 2026269270.62270.62276.87266296
August 12, 2026272267.99267.99272.93265.781,718
August 11, 2026276271.93271.93281267347
August 10, 2026265.97272.26272.26275.67265.47592
August 07, 2026268.74271.3271.3282.99265514
August 06, 2026272.03273.52273.52273.87259.89829
August 05, 2026273.06270.32270.32280265.46600
August 04, 2026269.03268.1268.1271.23259.01495
August 03, 2026270270.6270.6275.58264.263,841
July 31, 2026275265.64265.64275250.522,983
July 30, 2026273.37263.04263.04278.38256.823,302
July 29, 2026266.48275.97275.97280.53254.551,506
July 28, 2026248.2266.48266.48268.29248.21,523
July 27, 2026248.2257.47257.472592471,196
July 23, 2026244.32241.65241.65248237.06567
July 22, 2026246.5243.06243.06251.352421,602
July 21, 2026252.75248.2248.2262.5244.7887
July 20, 2026255.14255.17255.17259.822451,875
July 17, 2026262.5254.5254.5263.122481,108
July 16, 2026248.42257.36257.36257.36243.192,442
July 15, 2026246.54246.66246.66255.05242.561,222
July 14, 2026243.84246.08246.08257.23242.21,426
July 13, 2026240251.06251.06251.68238.861,742
July 10, 2026236.75240.75240.75245236.751,174
July 09, 2026250239.42239.42250233.32858
July 08, 2026245.6241.94241.94250240.11884
July 07, 2026239.81246.17246.17248.5237.41,002
July 06, 2026245.8241.27241.27245.99237.251,733
July 02, 2026231.01242.85242.85242.99228.072,590
July 01, 2026224.3235.25235.25236.95217.563,324
June 30, 2026227.75224.18224.18229.712221,047
June 29, 2026223.15223.66223.66227223.156,927
June 26, 2026221222.41222.41224.99215815
June 25, 2026224.81218.79218.79225.57213.881,096
June 24, 2026220.66220.73220.73226.94213.814,734
June 23, 2026212.85219.4219.4222.99212.2810,916
June 22, 2026220215.54215.54225.16213.66,484
June 18, 2026216219.05219.05223.67215.023,510
June 17, 2026222219.43219.43224.12216.25782
June 16, 2026223.22220.64220.64230.04219.953,233
June 15, 2026226224.07224.07229.45222.399,580
June 12, 2026225.42226.49226.49227.31221.12,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved