Automatic Data Processing, Inc. (0HJI.L) LSE

296.37

+2.312(+0.79%)

Updated at September 08 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025300.4294.06294.06302.27294.06383
September 04, 2025296.05301.22301.13301.26296.05413
September 03, 2025302.5298.04298.04302.5294.59586
September 02, 2025302.29299.47299.47302.97298.598,666
August 29, 2025304.29303.9303.9305.53303.587,920
August 28, 2025309.19304.14304.14309.19301.7915,854
August 27, 2025298.41303.44303.44304.08298.41379
August 26, 2025309.08302.93302.93315.11302.02382
August 22, 2025306.15308.12308.123093051,767
August 21, 2025308.91304.18304.18308.91304.18126
August 20, 2025308.6307.44307.44309.5305.72483
August 19, 2025303305.76305.76306.363021,637
August 18, 2025302.6302.08302.08302.98301.11530
August 15, 2025301.31301.83301.83303.99300.05548
August 14, 2025304.22303.22303.22305303.0415
August 13, 2025298.18302.01302.01302.85298.181,080
August 12, 2025302.71303.51303.51303.82301.67272
August 11, 2025304.64306.18306.18308.38302.69217
August 08, 2025301.13305.12305.12306.19301.13335
August 07, 2025299.45303.02303.02305.25299.451,586
August 06, 2025301.03301.64301.64301.79298.88423
August 05, 2025302.61301.36301.36302.95300.24671
August 04, 2025302.18301.72301.72303.09300.44329
August 01, 2025311.35304.81304.81311.35300.9254
July 31, 2025309313.74313.74314.96308.05400
July 30, 2025307.4313.91313.91315.2298462
July 29, 2025305.75308.63308.63309.95305.5664
July 28, 2025307.57307.01307.01309.67306.65465
July 25, 2025304307.51307.51308.06304765
July 24, 2025301.15306.05306.05306.29301.1542
July 23, 2025303.13302.09302.09303.13301.661
July 22, 2025302.52304.51304.51305.57301261
July 21, 2025304301.69301.69304300.6325
July 18, 2025304.93301.74301.74304.93300.74226
July 17, 2025302.78301.78301.78303.08299.88663
July 16, 2025299298.41298.41299.36296.7435
July 15, 2025303.23301.66301.66304.75299.7580
July 14, 2025300.82303.28303.28312.22300379
July 11, 2025307.2303.39303.39307.45303.211,131
July 10, 2025306.95306.38306.38307.81306.24183
July 09, 2025308307.8307.8309.29305.68981
July 08, 2025307.7305.93305.93308.95305.821,720
July 07, 2025311.3309.14309.14311.41307.721,171
July 03, 2025305.51307.62307.62309.25305.51207
July 02, 2025307.32304.13304.13309.6300.64897
July 01, 2025308.61310.93310.93311.83307.652,487
June 30, 2025303.44305.28305.28305.79302.66509
June 27, 2025303.65304.25304.25306.12301.25511
June 26, 2025299.24301.66301.66301.66296.85292
June 25, 2025308.76298.55298.55308.88297.981,548
June 24, 2025309.34309.25309.25311.8308.421,352
June 23, 2025304.56307.88307.88308.25301.25936
June 20, 2025304.2305.17305.17308.51304.01864
June 18, 2025308.05307.38307.38308.34306.4596
June 17, 2025309.49308.13308.13309.64306.89116
June 16, 2025312.02307.46307.46312.02306.85137
June 13, 2025309.02308.09308.09310.59306926
June 12, 2025316.49307.03305.49316.49305.98716
June 11, 2025315.11313.18311.61315.11311.66538
June 10, 2025318.94315.86314.28319.72312.93392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved