Automatic Data Processing, Inc. (0HJI.L) LSE

Currency In USD

AD

0HJI.L Historical Return

If you invested $1000 in Automatic Data Processing, Inc. (0HJI.L) since IPO date, it would be worth $2,368.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.2, while $1000 invested 1 year ago would be worth $809.73. This corresponds to total returns of 136.87%, 31.02%, -19.03%, respectively, with annualized returns of 10.68%, 5.55%, -19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026236.75240.75240.75245236.751,174
July 09, 2026250239.42239.42250233.32858
July 08, 2026245.6241.94241.94250240.11884
July 07, 2026239.81246.17246.17248.5237.41,002
July 06, 2026245.8241.27241.27245.99237.251,733
July 02, 2026231.01242.85242.85242.99228.072,590
July 01, 2026224.3235.25235.25236.95217.563,324
June 30, 2026227.75224.18224.18229.712221,047
June 29, 2026223.15223.66223.66227223.156,927
June 26, 2026221222.41222.41224.99215815
June 25, 2026224.81218.79218.79225.57213.881,096
June 24, 2026220.66220.73220.73226.94213.814,734
June 23, 2026212.85219.4219.4222.99212.2810,916
June 22, 2026220215.54215.54225.16213.66,484
June 18, 2026216219.05219.05223.67215.023,510
June 17, 2026222219.43219.43224.12216.25782
June 16, 2026223.22220.64220.64230.04219.953,233
June 15, 2026226224.07224.07229.45222.399,580
June 12, 2026225.42226.49226.49227.31221.12,419
June 11, 2026226.51230.3230.3230.9226.511,547
June 10, 2026232230.86230.86233.57226.811,048
June 09, 2026232.81230.11230.11236223.2823,179
June 08, 2026231.2229.89229.89236.49225.821,283
June 05, 2026231.31234.03234.03237.59228.231,793
June 04, 2026229.2230.52230.52237.27229.24,428
June 03, 2026228.91227.73227.73235224.933,055
June 02, 2026234230.37230.37236225.34,528
June 01, 2026224233.16233.16233.432205,118
May 29, 2026221.4223.61223.61224.2215.35,116
May 28, 2026222.5219.77219.77222.5214.922,554
May 27, 2026218.8217.52217.52222.2215.011,731
May 26, 2026225.29219.61219.61230219.283,311
May 22, 2026220.07225225226.66216.741,663
May 21, 2026222219.76219.76222216.52,544
May 20, 2026220.44219.4219.4222215.312,403
May 19, 2026221.65221.88221.88227.49219.995,804
May 18, 2026215.29222.44222.44222.612102,049
May 15, 2026210.6214.32214.32214.99204.013,876
May 14, 2026208.93208.68208.68213.532041,163
May 13, 2026213.8206.79206.79216.05204.51,915
May 12, 2026213.1214.12214.12215.982112,246
May 11, 2026216210.7210.72162054,093
May 08, 2026215.99213.11213.11219.45208.51,845
May 07, 2026207.9214.71214.71215.842005,428
May 06, 2026209.01207.66207.66215.83205.622,325
May 05, 2026210.95209.63209.63215.85206.72,807
May 01, 2026214.43214.1214.1216.55208.1660
April 30, 2026214212.49212.49219.112101,708
April 29, 2026197212.5212.5212.84194.162,931
April 28, 2026196.66199.32199.32204.81191.921,530
April 27, 2026198.03197.41197.41199.25195.391,155
April 24, 2026197196.31196.31198.87194.88972
April 23, 2026204.31197.53197.53204.31195.143,422
April 22, 2026204.31201.23201.23206.08200.641,115
April 21, 2026203202.76202.76205.97198.511,713
April 20, 2026199.47202.01202.01203.21198.331,230
April 17, 2026202.35198.48198.48203.22198.4724
April 16, 2026197200.65200.65203.84196.31,474
April 15, 2026196.62197.99197.99198.99193.651,219
April 14, 2026195.4194.39194.39197.68189.1919,760
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved