AutoZone, Inc. (0HJL.L) LSE
3,625.16
+40.2(+1.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HJL.L Historical Return
If you invested $1000 in AutoZone, Inc. (0HJL.L) since IPO date, it would be worth $2,221.36 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,355.32, while $1000 invested 1 year ago would be worth $1,014.39. This corresponds to total returns of 122.14%, 35.53%, 1.44%, respectively, with annualized returns of 18.43%, 10.66%, 1.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0HJL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3,585.92 | 3,573.49 | 3,573.49 | 3,585.92 | 3,573.49 | 14 |
| April 22, 2026 | 3,450 | 3,571.23 | 3,571.23 | 3,637.11 | 3,450 | 7 |
| April 21, 2026 | 3,597.85 | 3,603.6 | 3,603.6 | 3,606.05 | 3,581.4 | 19 |
| April 20, 2026 | 3,566 | 3,571.57 | 3,571.57 | 3,613 | 3,450 | 15 |
| April 17, 2026 | 3,482.06 | 3,577.7 | 3,577.7 | 3,600 | 3,426.22 | 7 |
| April 16, 2026 | 3,555 | 3,510.09 | 3,510.09 | 3,555 | 3,493.36 | 20 |
| April 15, 2026 | 3,530.65 | 3,530.65 | 3,530.65 | 3,530.65 | 3,530.65 | 4 |
| April 14, 2026 | 3,514.6 | 3,504.42 | 3,504.42 | 3,580 | 3,476.41 | 5 |
| April 13, 2026 | 3,406 | 3,495.19 | 3,495.19 | 3,505 | 3,375.63 | 21 |
| April 10, 2026 | 3,622 | 3,472.19 | 3,472.19 | 3,622 | 3,457.39 | 11 |
| April 09, 2026 | 3,464.93 | 3,561.7 | 3,561.7 | 3,561.7 | 3,430.29 | 42 |
| April 08, 2026 | 3,460 | 3,455 | 3,455 | 3,508.75 | 3,399 | 33 |
| April 07, 2026 | 3,415.75 | 3,392.81 | 3,392.81 | 3,415.75 | 3,390.97 | 50 |
| April 02, 2026 | 3,500 | 3,394.48 | 3,394.48 | 3,500 | 3,373.15 | 6 |
| April 01, 2026 | 3,415 | 3,414.47 | 3,422.9 | 3,443.8 | 3,349.28 | 28 |
| March 31, 2026 | 3,386.07 | 3,352.51 | 3,352.51 | 3,386.07 | 3,322.17 | 24 |
| March 30, 2026 | 3,250 | 3,331.1 | 3,328.8 | 3,369.54 | 3,250 | 32 |
| March 27, 2026 | 3,415 | 3,352.15 | 3,362.09 | 3,424.83 | 3,351.47 | 60 |
| March 26, 2026 | 3,386 | 3,390.29 | 3,383.07 | 3,427.57 | 3,369.54 | 9 |
| March 25, 2026 | 3,400 | 3,393.86 | 3,361.15 | 3,460 | 3,326.2 | 18 |
| March 24, 2026 | 3,290 | 3,363.64 | 3,361.43 | 3,450 | 3,290 | 7 |
| March 23, 2026 | 3,250 | 3,380.25 | 3,364.46 | 3,410.83 | 3,200 | 37 |
| March 20, 2026 | 3,341 | 3,301.81 | 3,298.65 | 3,461.74 | 3,290.21 | 39 |
| March 19, 2026 | 3,375.5 | 3,323.61 | 3,331.83 | 3,428.28 | 3,288.52 | 2,312 |
| March 18, 2026 | 3,407 | 3,398.69 | 3,408.31 | 3,520 | 3,365 | 28 |
| March 17, 2026 | 3,497.5 | 3,442.7 | 3,472.73 | 3,550 | 3,441.32 | 35 |
| March 16, 2026 | 3,600 | 3,503 | 3,505.48 | 3,615 | 3,475.08 | 29 |
| March 13, 2026 | 3,599 | 3,562.13 | 3,550.89 | 3,674.99 | 3,536.33 | 44 |
| March 12, 2026 | 3,735 | 3,650.54 | 3,693.66 | 3,735 | 3,650.01 | 56 |
| March 11, 2026 | 3,718 | 3,664.24 | 3,699.98 | 3,756.85 | 3,664.24 | 2 |
| March 10, 2026 | 3,709.38 | 3,748.45 | 3,748.45 | 3,763.84 | 3,709.38 | 49 |
| March 09, 2026 | 3,635 | 3,681.19 | 3,681.19 | 3,681.19 | 3,635 | 18 |
| March 06, 2026 | 3,719.43 | 3,684.92 | 3,684.92 | 3,719.43 | 3,684.92 | 11 |
| March 05, 2026 | 3,685.72 | 3,747.99 | 3,747.99 | 3,747.99 | 3,685.72 | 114 |
| March 04, 2026 | 3,681 | 3,704.43 | 3,646.95 | 3,747.39 | 3,595.01 | 15 |
| March 03, 2026 | 3,599.99 | 3,666.11 | 3,666.11 | 3,734.3 | 3,564.18 | 65 |
| March 02, 2026 | 3,775.91 | 3,829.62 | 3,829.62 | 3,854.68 | 3,775.91 | 469 |
| February 27, 2026 | 3,654.46 | 3,718.01 | 3,718.01 | 3,746.4 | 3,654.46 | 84 |
| February 26, 2026 | 3,675 | 3,635 | 3,635 | 3,675 | 3,629.45 | 114 |
| February 25, 2026 | 3,741.63 | 3,682.89 | 3,682.89 | 3,752.8 | 3,673.46 | 19 |
| February 24, 2026 | 3,820.93 | 3,793.25 | 3,793.25 | 3,827.45 | 3,793.25 | 25 |
| February 23, 2026 | 3,740.65 | 3,807.25 | 3,807.25 | 3,850 | 3,733 | 29 |
| February 20, 2026 | 3,760 | 3,702.62 | 3,644.01 | 3,775 | 3,644.01 | 228 |
| February 19, 2026 | 3,800 | 3,724.4 | 3,724.4 | 3,800 | 3,708.08 | 141 |
| February 18, 2026 | 3,728.98 | 3,734.12 | 3,734.12 | 3,734.12 | 3,683.46 | 33 |
| February 17, 2026 | 3,845.9 | 3,732.14 | 3,732.14 | 3,845.9 | 3,732.14 | 58 |
| February 13, 2026 | 3,812.25 | 3,877.91 | 3,877.91 | 3,880.42 | 3,812.25 | 53 |
| February 12, 2026 | 3,753.54 | 3,793 | 3,793 | 3,798.4 | 3,753.54 | 27 |
| February 11, 2026 | 3,642 | 3,681.78 | 3,681.78 | 3,737 | 3,642 | 20 |
| February 10, 2026 | 3,623.5 | 3,615.48 | 3,615.48 | 3,625.1 | 3,615.48 | 112 |
| February 09, 2026 | 3,600 | 3,646.96 | 3,646.96 | 3,680.45 | 3,600 | 28 |
| February 06, 2026 | 3,580.63 | 3,633.92 | 3,633.92 | 3,633.92 | 3,580.63 | 21 |
| February 05, 2026 | 3,680 | 3,593.68 | 3,593.68 | 3,683.47 | 3,588.85 | 129 |
| February 04, 2026 | 3,700 | 3,767.6 | 3,767.6 | 3,768.27 | 3,698.92 | 109 |
| February 03, 2026 | 3,757.44 | 3,742.07 | 3,742.07 | 3,758.79 | 3,693.32 | 25 |
| February 02, 2026 | 3,616.12 | 3,692.98 | 3,692.98 | 3,730.36 | 3,616.12 | 17 |
| January 30, 2026 | 3,710.01 | 3,665.31 | 3,665.31 | 3,710.01 | 3,662.01 | 66 |
| January 29, 2026 | 3,797.3 | 3,719.23 | 3,719.23 | 3,829.36 | 3,719.23 | 34 |
| January 28, 2026 | 3,756 | 3,793.75 | 3,793.75 | 3,793.75 | 3,756 | 10 |
| January 27, 2026 | 3,794.69 | 3,764.34 | 3,764.34 | 3,796.18 | 3,764.34 | 573 |
