AutoZone, Inc. (0HJL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HJL.L Historical Return
If you invested $1000 in AutoZone, Inc. (0HJL.L) since IPO date, it would be worth $1,888.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,215.28, while $1000 invested 1 year ago would be worth $831.11. This corresponds to total returns of 88.81%, 21.53%, -16.89%, respectively, with annualized returns of 13.74%, 6.71%, -16.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HJL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,016 | 3,037.1 | 3,037.1 | 3,169.76 | 2,971 | 210 |
| July 09, 2026 | 2,989 | 3,025 | 3,025 | 3,162.69 | 2,989 | 32 |
| July 08, 2026 | 3,070 | 3,069.8 | 3,069.8 | 3,085.8 | 3,069.8 | 60 |
| July 07, 2026 | 2,968 | 3,063.84 | 3,063.84 | 3,063.84 | 2,968 | 33 |
| July 06, 2026 | 3,244.44 | 3,011.36 | 3,011.36 | 3,244.44 | 2,965.94 | 271 |
| July 02, 2026 | 3,233.75 | 3,172.67 | 3,172.67 | 3,233.75 | 3,172.67 | 521 |
| July 01, 2026 | 3,210 | 3,224.32 | 3,224.32 | 3,237.18 | 3,175.35 | 35 |
| June 30, 2026 | 3,155 | 3,177.65 | 3,177.65 | 3,200 | 3,088.77 | 25 |
| June 29, 2026 | 3,100 | 3,186.8 | 3,186.8 | 3,219.44 | 3,100 | 671 |
| June 26, 2026 | 3,172.26 | 3,145.55 | 3,145.55 | 3,173.03 | 2,941.07 | 57 |
| June 25, 2026 | 3,166 | 3,060.47 | 3,060.47 | 3,166 | 3,012.25 | 84 |
| June 24, 2026 | 3,012 | 3,103.89 | 3,103.89 | 3,164.98 | 3,012 | 101 |
| June 23, 2026 | 2,949.06 | 3,042.3 | 3,042.3 | 3,074.63 | 2,930 | 45 |
| June 22, 2026 | 3,027.05 | 2,956.27 | 2,956.27 | 3,027.05 | 2,955.74 | 241 |
| June 18, 2026 | 3,120.82 | 3,061.86 | 3,061.86 | 3,122 | 3,051.07 | 220 |
| June 17, 2026 | 3,130 | 3,067.42 | 3,067.42 | 3,154.1 | 3,066.69 | 36 |
| June 16, 2026 | 3,090.58 | 3,125.32 | 3,125.32 | 3,157 | 3,090.58 | 49 |
| June 15, 2026 | 3,174 | 3,140.28 | 3,140.28 | 3,200 | 3,082.35 | 124 |
| June 12, 2026 | 3,046.97 | 3,087.8 | 3,087.8 | 3,105.02 | 3,046.97 | 105 |
| June 11, 2026 | 3,100 | 3,066.39 | 3,066.39 | 3,178.98 | 3,066.39 | 87 |
| June 10, 2026 | 3,137 | 3,168.68 | 3,168.68 | 3,235 | 3,120 | 42 |
| June 09, 2026 | 3,091.3 | 3,131.47 | 3,131.47 | 3,154.71 | 3,091.3 | 49 |
| June 08, 2026 | 3,102.61 | 3,066.18 | 3,066.18 | 3,180 | 3,056.79 | 57 |
| June 05, 2026 | 3,100 | 3,105.78 | 3,105.78 | 3,123.16 | 3,081.13 | 158 |
| June 04, 2026 | 3,105.58 | 3,059.36 | 3,059.36 | 3,150.58 | 3,059.36 | 52 |
| June 03, 2026 | 3,036 | 3,060.78 | 3,060.78 | 3,083 | 2,982.04 | 38 |
| June 02, 2026 | 3,007.45 | 3,042.94 | 3,042.94 | 3,145 | 2,969.66 | 56 |
| June 01, 2026 | 2,939 | 3,029.12 | 3,029.12 | 3,031.55 | 2,930 | 124 |
| May 29, 2026 | 3,005 | 2,960.79 | 2,960.79 | 3,100 | 2,948.01 | 97 |
| May 28, 2026 | 3,080 | 2,989.85 | 2,989.85 | 3,100 | 2,950 | 353 |
| May 27, 2026 | 3,099 | 3,012.64 | 3,012.64 | 3,144 | 2,989.31 | 551 |
| May 26, 2026 | 3,458.64 | 3,044.81 | 3,044.81 | 3,491.84 | 3,001.9 | 540 |
| May 22, 2026 | 3,497.7 | 3,460.77 | 3,460.77 | 3,497.7 | 3,444.21 | 57 |
| May 21, 2026 | 3,415 | 3,445.66 | 3,445.66 | 3,508.22 | 3,375.74 | 44 |
| May 20, 2026 | 3,350 | 3,354.13 | 3,354.13 | 3,425.39 | 3,320 | 24 |
| May 19, 2026 | 3,365.8 | 3,356.29 | 3,356.29 | 3,408.13 | 3,280 | 31 |
| May 18, 2026 | 3,300.01 | 3,346.91 | 3,346.91 | 3,423.01 | 3,288 | 22 |
| May 15, 2026 | 3,327.29 | 3,338.63 | 3,338.63 | 3,470 | 3,269.09 | 115 |
| May 14, 2026 | 3,301 | 3,391.62 | 3,391.62 | 3,500 | 3,301 | 294 |
| May 13, 2026 | 3,405.89 | 3,381.75 | 3,381.75 | 3,500 | 3,309.87 | 195 |
| May 12, 2026 | 3,499.99 | 3,440.96 | 3,440.96 | 3,499.99 | 3,368.73 | 16 |
| May 11, 2026 | 3,560.69 | 3,417.95 | 3,417.95 | 3,560.69 | 3,411.08 | 92 |
| May 08, 2026 | 3,585.64 | 3,503.8 | 3,503.8 | 3,598.39 | 3,503.8 | 0 |
| May 07, 2026 | 3,600 | 3,535.65 | 3,535.65 | 3,600 | 3,489.18 | 16 |
| May 06, 2026 | 3,501 | 3,551.23 | 3,551.23 | 3,650 | 3,470 | 7 |
| May 05, 2026 | 3,545 | 3,543.39 | 3,543.39 | 3,551.3 | 3,460 | 50 |
| May 01, 2026 | 3,705.09 | 3,591.25 | 3,591.25 | 3,742.24 | 3,586.24 | 64 |
| April 30, 2026 | 3,608 | 3,659.51 | 3,659.51 | 3,700 | 3,418.31 | 21 |
| April 29, 2026 | 3,510 | 3,536.01 | 3,536.01 | 3,566.94 | 3,501.08 | 27 |
| April 28, 2026 | 3,582.4 | 3,538.15 | 3,538.15 | 3,618.98 | 3,531.86 | 27 |
| April 27, 2026 | 3,461.39 | 3,606.5 | 3,606.5 | 3,612.69 | 3,461.39 | 6 |
| April 24, 2026 | 3,637.44 | 3,587.98 | 3,587.98 | 3,637.44 | 3,502.82 | 6 |
| April 23, 2026 | 3,585.92 | 3,573.49 | 3,573.49 | 3,585.92 | 3,573.49 | 14 |
| April 22, 2026 | 3,450 | 3,571.23 | 3,571.23 | 3,637.11 | 3,450 | 7 |
| April 21, 2026 | 3,597.85 | 3,603.6 | 3,603.6 | 3,606.05 | 3,581.4 | 19 |
| April 20, 2026 | 3,566 | 3,571.57 | 3,571.57 | 3,613 | 3,450 | 15 |
| April 17, 2026 | 3,482.06 | 3,577.7 | 3,577.7 | 3,600 | 3,426.22 | 7 |
| April 16, 2026 | 3,555 | 3,510.09 | 3,510.09 | 3,555 | 3,493.36 | 20 |
| April 15, 2026 | 3,530.65 | 3,530.65 | 3,530.65 | 3,530.65 | 3,530.65 | 4 |
| April 14, 2026 | 3,514.6 | 3,504.42 | 3,504.42 | 3,580 | 3,476.41 | 5 |
AD
