AutoZone, Inc. (0HJL.L) LSE

3,985.06

+7.96(+0.20%)

Updated at October 21 11:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20254,006.973,985.063,977.14,039.53,941.91227
October 17, 20254,001.64,020.233,997.524,032.813,970.39139
October 16, 20254,038.094,019.164,019.164,038.094,019.165
October 15, 20254,0414,047.254,047.254,072.684,026.31228
October 14, 20254,101.94,088.864,088.864,121.414,079.7933
October 13, 20254,033.744,0984,0984,104.444,028.7475
October 10, 20253,975.094,077.64,077.64,083.873,953.06402
October 09, 20254,039.573,928.843,928.844,043.53,917.3142
October 08, 20254,066.094,039.574,039.574,066.094,036.0715
October 07, 20254,176.584,1034,1034,189.144,10316
October 06, 20254,186.554,135.454,135.454,193.294,135.4510
October 03, 20254,245.544,1964,1964,245.544,191.4376
October 02, 20254,145.284,208.164,145.284,239.134,145.2823
October 01, 20254,234.364,262.454,262.454,262.454,234.3612
September 30, 20254,289.124,319.64,319.64,320.434,289.129
September 29, 20254,2004,2064,2064,246.684,163.918
September 26, 20254,0894,215.014,215.014,215.014,08917
September 25, 20254,229.024,141.224,141.224,229.024,132.9735
September 24, 20254,137.724,2124,2124,224.114,091.83594
September 23, 20254,0354,040.393,989.014,170.833,964.8573
September 22, 20254,1434,169.714,169.714,186.224,133.38100
September 19, 20254,1494,123.244,123.244,219.994,117427
September 18, 20254,1904,1724,1724,237.424,17251
September 17, 20254,221.64,207.564,207.564,221.64,192.119
September 16, 20254,258.244,227.54,227.54,258.244,19563
September 15, 20254,329.324,2084,2084,329.324,20826
September 12, 20254,3564,364.794,364.794,364.794,343.4546
September 11, 20254,352.694,365.24,365.24,365.24,316.0911
September 10, 20254,285.014,2754,2754,287.274,27512
September 09, 20254,250.154,260.474,260.474,260.474,214.1743
September 08, 20254,228.114,256.624,256.624,256.624,228.11104
September 05, 20254,2324,224.984,218.824,2504,202.079
September 04, 20254,242.074,215.254,210.024,242.074,193.0911
September 03, 20254,174.944,178.654,178.654,185.444,170.84141
September 02, 20254,1984,197.054,197.054,198.234,162.4346
August 29, 20254,203.494,212.814,212.814,2254,179.5770
August 28, 20254,2304,205.334,205.334,2304,155.7819
August 27, 20254,213.034,193.934,193.934,232.064,164.5970
August 26, 20254,139.364,1684,1684,1754,11130
August 22, 20254,151.154,123.674,123.674,151.154,084.5929
August 21, 20254,125.614,104.184,104.184,1584,076.226
August 20, 20254,177.764,151.154,151.154,177.764,141.038
August 19, 20254,0904,100.14,100.14,105.64,017.0435
August 18, 20254,055.014,036.24,036.24,055.014,005.5344
August 15, 20254,0304,000.914,000.914,043.63,974.7229
August 14, 20254,054.24,025.14,025.14,054.24,014.555
August 13, 20253,979.94,024.164,024.164,054.213,979.915
August 12, 20254,036.794,026.14,026.14,047.543,988.79397
August 11, 20254,008.354,021.554,021.554,059.674,008.359
August 08, 20254,076.334,074.734,074.734,084.614,03399
August 07, 20254,1004,037.764,037.764,1004,029.29103
August 06, 20254,021.34,061.244,061.244,069.144,014.9511
August 05, 20253,968.933,995.173,995.174,0063,959.187
August 04, 20253,8753,8873,922.33,926.583,8594
August 01, 20253,751.183,788.83,788.83,855.563,751.184
July 31, 20253,828.993,8383,8383,8703,812.0912
July 30, 20253,873.853,870.733,870.733,916.913,843.5318
July 29, 20253,799.953,8673,8673,875.013,799.9553
July 28, 20253,9003,8003,8003,9003,787.146
July 25, 20253,861.063,849.363,849.363,879.143,811.3166