AutoZone, Inc. - 0HJL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	4,006.97	3,985.06	3,977.1	4,039.5	3,941.91	227
October 17, 2025	4,001.6	4,020.23	3,997.52	4,032.81	3,970.39	139
October 16, 2025	4,038.09	4,019.16	4,019.16	4,038.09	4,019.16	5
October 15, 2025	4,041	4,047.25	4,047.25	4,072.68	4,026.31	228
October 14, 2025	4,101.9	4,088.86	4,088.86	4,121.41	4,079.79	33
October 13, 2025	4,033.74	4,098	4,098	4,104.44	4,028.74	75
October 10, 2025	3,975.09	4,077.6	4,077.6	4,083.87	3,953.06	402
October 09, 2025	4,039.57	3,928.84	3,928.84	4,043.5	3,917.31	42
October 08, 2025	4,066.09	4,039.57	4,039.57	4,066.09	4,036.07	15
October 07, 2025	4,176.58	4,103	4,103	4,189.14	4,103	16
October 06, 2025	4,186.55	4,135.45	4,135.45	4,193.29	4,135.45	10
October 03, 2025	4,245.54	4,196	4,196	4,245.54	4,191.43	76
October 02, 2025	4,145.28	4,208.16	4,145.28	4,239.13	4,145.28	23
October 01, 2025	4,234.36	4,262.45	4,262.45	4,262.45	4,234.36	12
September 30, 2025	4,289.12	4,319.6	4,319.6	4,320.43	4,289.12	9
September 29, 2025	4,200	4,206	4,206	4,246.68	4,163.91	8
September 26, 2025	4,089	4,215.01	4,215.01	4,215.01	4,089	17
September 25, 2025	4,229.02	4,141.22	4,141.22	4,229.02	4,132.97	35
September 24, 2025	4,137.72	4,212	4,212	4,224.11	4,091.83	594
September 23, 2025	4,035	4,040.39	3,989.01	4,170.83	3,964.85	73
September 22, 2025	4,143	4,169.71	4,169.71	4,186.22	4,133.38	100
September 19, 2025	4,149	4,123.24	4,123.24	4,219.99	4,117	427
September 18, 2025	4,190	4,172	4,172	4,237.42	4,172	51
September 17, 2025	4,221.6	4,207.56	4,207.56	4,221.6	4,192.11	9
September 16, 2025	4,258.24	4,227.5	4,227.5	4,258.24	4,195	63
September 15, 2025	4,329.32	4,208	4,208	4,329.32	4,208	26
September 12, 2025	4,356	4,364.79	4,364.79	4,364.79	4,343.45	46
September 11, 2025	4,352.69	4,365.2	4,365.2	4,365.2	4,316.09	11
September 10, 2025	4,285.01	4,275	4,275	4,287.27	4,275	12
September 09, 2025	4,250.15	4,260.47	4,260.47	4,260.47	4,214.17	43
September 08, 2025	4,228.11	4,256.62	4,256.62	4,256.62	4,228.11	104
September 05, 2025	4,232	4,224.98	4,218.82	4,250	4,202.07	9
September 04, 2025	4,242.07	4,215.25	4,210.02	4,242.07	4,193.09	11
September 03, 2025	4,174.94	4,178.65	4,178.65	4,185.44	4,170.84	141
September 02, 2025	4,198	4,197.05	4,197.05	4,198.23	4,162.43	46
August 29, 2025	4,203.49	4,212.81	4,212.81	4,225	4,179.57	70
August 28, 2025	4,230	4,205.33	4,205.33	4,230	4,155.78	19
August 27, 2025	4,213.03	4,193.93	4,193.93	4,232.06	4,164.59	70
August 26, 2025	4,139.36	4,168	4,168	4,175	4,111	30
August 22, 2025	4,151.15	4,123.67	4,123.67	4,151.15	4,084.59	29
August 21, 2025	4,125.61	4,104.18	4,104.18	4,158	4,076.22	6
August 20, 2025	4,177.76	4,151.15	4,151.15	4,177.76	4,141.03	8
August 19, 2025	4,090	4,100.1	4,100.1	4,105.6	4,017.04	35
August 18, 2025	4,055.01	4,036.2	4,036.2	4,055.01	4,005.53	44
August 15, 2025	4,030	4,000.91	4,000.91	4,043.6	3,974.72	29
August 14, 2025	4,054.2	4,025.1	4,025.1	4,054.2	4,014.55	5
August 13, 2025	3,979.9	4,024.16	4,024.16	4,054.21	3,979.9	15
August 12, 2025	4,036.79	4,026.1	4,026.1	4,047.54	3,988.79	397
August 11, 2025	4,008.35	4,021.55	4,021.55	4,059.67	4,008.35	9
August 08, 2025	4,076.33	4,074.73	4,074.73	4,084.61	4,033	99
August 07, 2025	4,100	4,037.76	4,037.76	4,100	4,029.29	103
August 06, 2025	4,021.3	4,061.24	4,061.24	4,069.14	4,014.95	11
August 05, 2025	3,968.93	3,995.17	3,995.17	4,006	3,959.1	87
August 04, 2025	3,875	3,887	3,922.3	3,926.58	3,859	4
August 01, 2025	3,751.18	3,788.8	3,788.8	3,855.56	3,751.18	4
July 31, 2025	3,828.99	3,838	3,838	3,870	3,812.09	12
July 30, 2025	3,873.85	3,870.73	3,870.73	3,916.91	3,843.53	18
July 29, 2025	3,799.95	3,867	3,867	3,875.01	3,799.95	53
July 28, 2025	3,900	3,800	3,800	3,900	3,787.14	6
July 25, 2025	3,861.06	3,849.36	3,849.36	3,879.14	3,811.31	66

AutoZone, Inc. (0HJL.L) LSE