AutoZone, Inc. (0HJL.L) LSE

Currency In USD

0HJL.L Historical Return

If you invested $1000 in AutoZone, Inc. (0HJL.L) since IPO date, it would be worth $1,973.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.93, while $1000 invested 1 year ago would be worth $838.39. This corresponds to total returns of 97.38%, 77.29%, -16.16%, respectively, with annualized returns of 13.92%, 12.14%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	3,150	3,251.34	3,251.34	3,251.34	3,145.49	59
October 21, 2026	3,175.95	3,140.73	3,140.73	3,181.14	3,120.66	67
October 20, 2026	3,073.15	3,150.89	3,150.89	3,185.93	3,056	61
October 19, 2026	3,051.01	3,099.11	3,099.11	3,147.55	3,051.01	109
October 16, 2026	3,046.2	3,096	3,096	3,141.06	3,000	27
October 15, 2026	2,990	3,045	3,045	3,060.68	2,878.11	37
October 14, 2026	2,916.64	2,907.28	2,907.28	2,935.5	2,864	6
October 13, 2026	2,927	2,906.52	2,906.52	2,955	2,875.47	23
October 12, 2026	2,874.58	2,899.53	2,899.53	2,999.33	2,851.57	12
October 09, 2026	2,925.59	2,913.25	2,913.25	2,950.02	2,877	377
October 08, 2026	2,886.59	2,921.06	2,921.06	2,922.67	2,820	82
October 07, 2026	2,900.06	2,876.7	2,876.7	2,931	2,869.53	13
October 06, 2026	2,810	2,917.87	2,917.87	2,917.87	2,800	122
October 05, 2026	2,862.52	2,788.19	2,788.19	2,862.52	2,735.05	63
October 02, 2026	2,819.01	2,793.55	2,793.55	2,850	2,784.4	12
October 01, 2026	2,845	2,773.44	2,773.44	2,850	2,758.19	74
September 30, 2026	2,880	2,803.82	2,803.82	2,900	2,803.32	36
September 29, 2026	2,900.38	2,844.98	2,844.98	3,000	2,828.26	155
September 28, 2026	2,890	2,920.72	2,920.72	2,927.59	2,860.03	50
September 25, 2026	2,826	2,891	2,891	2,914.39	2,809.11	70
September 24, 2026	2,850	2,851.99	2,851.99	2,928.69	2,800	174
September 23, 2026	2,945	2,881.77	2,881.77	2,978.78	2,760	638
September 22, 2026	2,835	2,958.23	2,958.23	2,997.29	2,720	656
September 21, 2026	2,878	2,832.68	2,832.68	2,920	2,820	277
September 18, 2026	2,890	2,856.97	2,856.97	2,890	2,815	2,280
September 17, 2026	2,897.63	2,844	2,844	2,897.63	2,844	171
September 16, 2026	2,940	2,898	2,898	2,940	2,858	163
September 15, 2026	2,966.21	2,890.51	2,890.51	2,966.21	2,888.43	133
September 11, 2026	2,925	2,877.67	2,877.67	2,950	2,850	57
September 10, 2026	2,910.97	2,889.6	2,889.6	2,921.5	2,876.24	28
September 09, 2026	2,975	2,910.74	2,910.74	2,991	2,881.17	124
September 08, 2026	2,999.59	2,976.79	2,976.79	3,001.02	2,947.3	643
September 04, 2026	2,900	2,951.19	2,951.19	3,010.18	2,900	211
September 03, 2026	2,940	2,972.31	2,972.31	2,983.36	2,912	35
September 02, 2026	2,991	2,938.99	2,938.99	2,991	2,920.22	23
September 01, 2026	3,021.49	2,967.72	2,967.72	3,100	2,937.44	129
August 28, 2026	2,940	2,954	2,954	2,972	2,933.08	34
August 27, 2026	3,064.64	2,951.52	2,951.52	3,099	2,931	51
August 26, 2026	3,000	2,990.12	2,990.12	3,064.64	2,982.46	13
August 25, 2026	3,047.01	3,029.5	3,029.5	3,047.01	2,961	16
August 24, 2026	3,055	2,976.04	2,976.04	3,055	2,905	75
August 21, 2026	2,961.99	2,956.73	2,956.73	3,100	2,937.74	66
August 20, 2026	3,107.27	2,952.13	2,952.13	3,107.27	2,912.94	93
August 19, 2026	3,141	3,099.31	3,099.31	3,159.99	3,062.27	49
August 18, 2026	3,000	3,117.89	3,117.89	3,124.78	3,000	27
August 17, 2026	3,056.69	3,047.37	3,047.37	3,090.69	2,976.76	5
August 14, 2026	2,997.36	3,044.58	3,044.58	3,148	2,997.36	6
August 13, 2026	3,079.16	3,047.91	3,047.91	3,090.07	3,047.91	24
August 12, 2026	3,045	3,045.46	3,045.46	3,105.16	3,002	47
August 11, 2026	3,089.81	3,045.12	3,045.12	3,089.81	3,045.12	23
August 10, 2026	3,142.61	3,069.58	3,069.58	3,150	3,060.01	206
August 07, 2026	3,062	3,082.87	3,082.87	3,093	3,037.94	12
August 06, 2026	3,069.17	3,070.87	3,070.87	3,130	3,030	47
August 05, 2026	3,065	3,053.2	3,053.2	3,080	2,951	17
August 04, 2026	2,956.78	3,033.36	3,033.36	3,033.36	2,956.78	24
August 03, 2026	3,050	3,003.44	3,003.44	3,125	2,993.19	88
July 31, 2026	3,029.99	3,022.42	3,022.42	3,050	2,985	28
July 30, 2026	3,175.63	3,016.01	3,016.01	3,175.63	2,994.53	16
July 29, 2026	3,135.44	3,145.1	3,145.1	3,200	3,070	19
July 28, 2026	3,129.99	3,095.04	3,095.04	3,160.09	3,095.04	190