AutoZone, Inc. (0HJL.L) LSE

4,040.00

+39.09(+0.98%)

Updated at August 18 04:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,055.014,036.24,036.24,055.014,005.5344
August 15, 20254,0304,000.914,000.914,043.63,974.7229
August 14, 20254,054.24,025.14,025.14,054.24,014.555
August 13, 20253,979.94,024.164,024.164,054.213,979.915
August 12, 20254,036.794,026.14,026.14,047.543,988.79397
August 11, 20254,008.354,021.554,021.554,059.674,008.359
August 08, 20254,076.334,074.734,074.734,084.614,03399
August 07, 20254,1004,037.764,037.764,1004,029.29103
August 06, 20254,021.34,061.244,061.244,069.144,014.9511
August 05, 20253,968.933,995.173,995.174,0063,959.187
August 04, 20253,8753,8873,922.33,926.583,8594
August 01, 20253,751.183,788.83,788.83,855.563,751.184
July 31, 20253,828.993,8383,8383,8703,812.0912
July 30, 20253,873.853,870.733,870.733,916.913,843.5318
July 29, 20253,799.953,8673,8673,875.013,799.9553
July 28, 20253,9003,8003,8003,9003,787.146
July 25, 20253,861.063,849.363,849.363,879.143,811.3166
July 24, 20253,792.983,818.93,818.93,898.763,749.6850
July 23, 20253,7643,725.963,725.963,779.053,696.8756
July 22, 20253,7753,728.543,728.543,778.953,722.8964
July 21, 20253,712.713,7213,7213,759.953,700.575
July 18, 20253,665.223,666.273,666.273,684.63,665.221,263
July 17, 20253,690.53,698.473,698.473,702.363,682.8923
July 16, 20253,687.753,663.013,663.013,718.623,633.2123
July 15, 20253,799.73,743.233,743.233,799.73,719.1530
July 14, 20253,7163,7203,7203,7703,653.9728
July 11, 20253,7103,710.633,710.633,736.423,688.5712
July 10, 20253,728.463,757.743,757.743,7703,728.4616
July 09, 20253,731.643,733.253,733.253,746.633,693.3416
July 08, 20253,798.493,767.53,767.53,798.493,729.5810
July 07, 20253,750.183,763.533,763.533,791.943,746.8518
July 03, 20253,671.683,708.513,708.513,754.453,671.6854
July 02, 20253,701.453,6763,6763,745.833,658.2740
July 01, 20253,7123,694.333,694.333,7603,649.4826
June 30, 20253,572.883,615.793,615.793,667.173,572.888
June 27, 20253,507.613,597.483,597.483,608.473,497.6673
June 26, 20253,4823,501.383,501.383,509.823,458.26360
June 25, 20253,512.793,503.443,503.443,595.493,503.4426
June 24, 20253,7123,632.293,632.293,7123,609.87230
June 23, 20253,621.733,665.033,665.033,725.013,621.732
June 20, 20253,578.483,620.763,620.763,622.833,578.4872
June 18, 20253,604.653,608.883,608.883,623.793,602.0130
June 17, 20253,628.043,608.053,608.053,628.043,588.8319
June 16, 20253,607.513,597.243,597.243,652.583,561.5315
June 13, 20253,665.053,643.93,671.213,689.713,632.1913
June 12, 20253,6153,6473,6473,668.153,61513
June 11, 20253,701.953,698.823,698.823,7123,675.7432
June 10, 20253,6883,693.393,693.393,716.793,681.2450
June 09, 20253,694.453,655.543,655.543,7253,642.3468
June 06, 20253,729.953,7173,7173,740.053,695.612
June 05, 20253,733.83,718.953,718.953,734.353,679.28990
June 04, 20253,6863,745.123,745.123,7483,68662
June 03, 20253,739.773,739.943,739.943,754.443,709.011,137
June 02, 20253,678.133,761.373,761.373,761.543,678.137
May 30, 20253,709.63,719.263,719.263,739.083,686.985
May 29, 20253,742.23,696.653,696.653,742.23,696.655
May 28, 20253,732.133,767.833,767.833,8003,70022
May 27, 20253,9503,809.993,809.993,9503,693.2727
May 23, 20253,786.623,834.423,834.423,891.093,786.625
May 22, 20253,872.63,866.563,877.893,9003,854.2624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved