AutoZone, Inc. (0HJL.L) LSE

Currency In USD

AD

0HJL.L Historical Return

If you invested $1000 in AutoZone, Inc. (0HJL.L) since IPO date, it would be worth $1,693.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.41, while $1000 invested 1 year ago would be worth $663.19. This corresponds to total returns of 69.37%, 69.54%, -33.68%, respectively, with annualized returns of 10.75%, 11.14%, -33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8452,773.442,773.442,8502,758.1974
September 30, 20262,8802,803.822,803.822,9002,803.3236
September 29, 20262,900.382,844.982,844.983,0002,828.26155
September 28, 20262,8902,920.722,920.722,927.592,860.0350
September 25, 20262,8262,8912,8912,914.392,809.1170
September 24, 20262,8502,851.992,851.992,928.692,800174
September 23, 20262,9452,881.772,881.772,978.782,760638
September 22, 20262,8352,958.232,958.232,997.292,720656
September 21, 20262,8782,832.682,832.682,9202,820277
September 18, 20262,8902,856.972,856.972,8902,8152,280
September 17, 20262,897.632,8442,8442,897.632,844171
September 16, 20262,9402,8982,8982,9402,858163
September 15, 20262,966.212,890.512,890.512,966.212,888.43133
September 11, 20262,9252,877.672,877.672,9502,85057
September 10, 20262,910.972,889.62,889.62,921.52,876.2428
September 09, 20262,9752,910.742,910.742,9912,881.17124
September 08, 20262,999.592,976.792,976.793,001.022,947.3643
September 04, 20262,9002,951.192,951.193,010.182,900211
September 03, 20262,9402,972.312,972.312,983.362,91235
September 02, 20262,9912,938.992,938.992,9912,920.2223
September 01, 20263,021.492,967.722,967.723,1002,937.44129
August 28, 20262,9402,9542,9542,9722,933.0834
August 27, 20263,064.642,951.522,951.523,0992,93151
August 26, 20263,0002,990.122,990.123,064.642,982.4613
August 25, 20263,047.013,029.53,029.53,047.012,96116
August 24, 20263,0552,976.042,976.043,0552,90575
August 21, 20262,961.992,956.732,956.733,1002,937.7466
August 20, 20263,107.272,952.132,952.133,107.272,912.9493
August 19, 20263,1413,099.313,099.313,159.993,062.2749
August 18, 20263,0003,117.893,117.893,124.783,00027
August 17, 20263,056.693,047.373,047.373,090.692,976.765
August 14, 20262,997.363,044.583,044.583,1482,997.366
August 13, 20263,079.163,047.913,047.913,090.073,047.9124
August 12, 20263,0453,045.463,045.463,105.163,00247
August 11, 20263,089.813,045.123,045.123,089.813,045.1223
August 10, 20263,142.613,069.583,069.583,1503,060.01206
August 07, 20263,0623,082.873,082.873,0933,037.9412
August 06, 20263,069.173,070.873,070.873,1303,03047
August 05, 20263,0653,053.23,053.23,0802,95117
August 04, 20262,956.783,033.363,033.363,033.362,956.7824
August 03, 20263,0503,003.443,003.443,1252,993.1988
July 31, 20263,029.993,022.423,022.423,0502,98528
July 30, 20263,175.633,016.013,016.013,175.632,994.5316
July 29, 20263,135.443,145.13,145.13,2003,07019
July 28, 20263,129.993,095.043,095.043,160.093,095.04190
July 27, 20262,9003,079.223,079.223,091.082,90049
July 23, 20263,0502,911.432,911.433,0502,907.9834
July 22, 20263,043.382,978.742,978.743,0592,974.8215
July 21, 20263,005.923,006.523,006.523,1352,965.3952
July 20, 20263,064.642,999.932,999.933,0952,996.6932
July 17, 20263,0803,025.583,025.583,111.623,022.2135
July 16, 20263,0403,038.923,038.923,0732,961.43249
July 15, 20263,0992,994.62,994.63,121.12,948.9670
July 14, 20263,100.523,019.823,019.823,1503,018.04191
July 13, 20263,072.643,079.813,079.813,127.972,990122
July 10, 20263,0163,037.13,037.13,169.762,971210
July 09, 20262,9893,0253,0253,162.692,98932
July 08, 20263,0703,069.83,069.83,085.83,069.860
July 07, 20262,9683,063.843,063.843,063.842,96833
July 06, 20263,244.443,011.363,011.363,244.442,965.94271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved