AutoZone, Inc. - 0HJL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	3,823	3,825.26	3,823.01	3,872.8	3,823	4
December 03, 2025	3,846	3,822.93	3,822.93	3,866.85	3,816.15	122
December 02, 2025	3,955	3,850.77	3,850.77	3,964.75	3,808.43	124
December 01, 2025	3,954.3	3,989.43	3,989.43	3,992.8	3,934.78	65
November 28, 2025	3,974.74	3,958.43	3,958.43	4,008.48	3,951.59	65
November 26, 2025	3,945	3,956.5	3,971.23	3,971.25	3,936.26	57
November 25, 2025	3,851.52	3,944.47	3,944.47	3,953.97	3,851.52	35
November 24, 2025	3,888.14	3,857.7	3,857.7	3,888.14	3,848.96	56
November 21, 2025	3,843.02	3,903.48	3,903.48	3,922.47	3,843.02	44
November 20, 2025	3,805.02	3,842.99	3,842.99	3,842.99	3,803.23	51
November 19, 2025	3,783.39	3,818.68	3,818.68	3,827.51	3,772.98	74
November 18, 2025	3,847.48	3,823.53	3,823.53	3,850.54	3,821.87	70
November 17, 2025	3,863.8	3,856.83	3,856.83	3,884.84	3,855.63	30
November 14, 2025	3,824.25	3,839.43	3,839.43	3,861.48	3,805.32	44
November 13, 2025	3,799	3,860.42	3,860.42	3,884.85	3,799	91
November 12, 2025	3,756.24	3,777.54	3,777.54	3,804.39	3,731.92	96
November 11, 2025	3,705	3,761.51	3,761.51	3,775.94	3,705	37
November 10, 2025	3,717	3,714	3,714	3,723.91	3,656.5	15
November 07, 2025	3,681	3,705.56	3,705.56	3,705.56	3,653.45	14
November 06, 2025	3,605.56	3,672.24	3,672.24	3,706.43	3,605.56	18
November 05, 2025	3,658.01	3,656.55	3,656.55	3,732.87	3,656.55	37
November 04, 2025	3,557.32	3,651.03	3,651.03	3,662.94	3,557.32	98
November 03, 2025	3,679	3,519.67	3,519.67	3,679	3,515.5	149
October 31, 2025	3,695	3,680.17	3,680.17	3,700.61	3,657.94	14
October 30, 2025	3,696.74	3,718.52	3,718.52	3,728.79	3,661.89	439
October 29, 2025	3,790	3,727.05	3,727.05	3,803	3,727.05	3,131
October 28, 2025	3,815.19	3,825	3,825	3,869.91	3,785.05	33
October 27, 2025	3,805.68	3,828.13	3,828.13	3,828.13	3,783.55	26
October 24, 2025	3,844.78	3,816.99	3,816.99	3,880.54	3,816.99	329
October 23, 2025	3,951.67	3,855	3,855	3,963.16	3,731.9	151
October 22, 2025	3,978.26	4,016.16	4,037.57	4,042.2	3,978.26	2
October 21, 2025	3,985.06	3,989.38	3,989.38	3,989.38	3,964.91	25
October 20, 2025	4,006.97	3,985.06	3,977.1	4,039.5	3,941.91	227
October 17, 2025	4,001.6	4,020.23	3,997.52	4,032.81	3,970.39	139
October 16, 2025	4,038.09	4,019.16	4,019.16	4,038.09	4,019.16	5
October 15, 2025	4,041	4,047.25	4,047.25	4,072.68	4,026.31	228
October 14, 2025	4,101.9	4,088.86	4,088.86	4,121.41	4,079.79	33
October 13, 2025	4,033.74	4,098	4,098	4,104.44	4,028.74	75
October 10, 2025	3,975.09	4,077.6	4,077.6	4,083.87	3,953.06	402
October 09, 2025	4,039.57	3,928.84	3,928.84	4,043.5	3,917.31	42
October 08, 2025	4,066.09	4,039.57	4,039.57	4,066.09	4,036.07	15
October 07, 2025	4,176.58	4,103	4,103	4,189.14	4,103	16
October 06, 2025	4,186.55	4,135.45	4,135.45	4,193.29	4,135.45	10
October 03, 2025	4,245.54	4,196	4,196	4,245.54	4,191.43	76
October 02, 2025	4,145.28	4,208.16	4,145.28	4,239.13	4,145.28	23
October 01, 2025	4,234.36	4,262.45	4,262.45	4,262.45	4,234.36	12
September 30, 2025	4,289.12	4,319.6	4,319.6	4,320.43	4,289.12	9
September 29, 2025	4,200	4,206	4,206	4,246.68	4,163.91	8
September 26, 2025	4,089	4,215.01	4,215.01	4,215.01	4,089	17
September 25, 2025	4,229.02	4,141.22	4,141.22	4,229.02	4,132.97	35
September 24, 2025	4,137.72	4,212	4,212	4,224.11	4,091.83	594
September 23, 2025	4,035	4,040.39	3,989.01	4,170.83	3,964.85	73
September 22, 2025	4,143	4,169.71	4,169.71	4,186.22	4,133.38	100
September 19, 2025	4,149	4,123.24	4,123.24	4,219.99	4,117	427
September 18, 2025	4,190	4,172	4,172	4,237.42	4,172	51
September 17, 2025	4,221.6	4,207.56	4,207.56	4,221.6	4,192.11	9
September 16, 2025	4,258.24	4,227.5	4,227.5	4,258.24	4,195	63
September 15, 2025	4,329.32	4,208	4,208	4,329.32	4,208	26
September 12, 2025	4,356	4,364.79	4,364.79	4,364.79	4,343.45	46
September 11, 2025	4,352.69	4,365.2	4,365.2	4,365.2	4,316.09	11

AutoZone, Inc. (0HJL.L) LSE