If you invested $1000 in AutoZone, Inc. (0HJL.L) since IPO date, it would be worth $1,805.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,802.86, while $1000 invested 1 year ago would be worth $717.01. This corresponds to total returns of 80.57%, 80.29%, -28.3%, respectively, with annualized returns of 12.42%, 12.51%, -28.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,961.99 | 2,956.73 | 2,956.73 | 3,100 | 2,937.74 | 66 |
| August 20, 2026 | 3,107.27 | 2,952.13 | 2,952.13 | 3,107.27 | 2,912.94 | 93 |
| August 19, 2026 | 3,141 | 3,099.31 | 3,099.31 | 3,159.99 | 3,062.27 | 49 |
| August 18, 2026 | 3,000 | 3,117.89 | 3,117.89 | 3,124.78 | 3,000 | 27 |
| August 17, 2026 | 3,056.69 | 3,047.37 | 3,047.37 | 3,090.69 | 2,976.76 | 5 |
| August 14, 2026 | 2,997.36 | 3,044.58 | 3,044.58 | 3,148 | 2,997.36 | 6 |
| August 13, 2026 | 3,079.16 | 3,047.91 | 3,047.91 | 3,090.07 | 3,047.91 | 24 |
| August 12, 2026 | 3,045 | 3,045.46 | 3,045.46 | 3,105.16 | 3,002 | 47 |
| August 11, 2026 | 3,089.81 | 3,045.12 | 3,045.12 | 3,089.81 | 3,045.12 | 23 |
| August 10, 2026 | 3,142.61 | 3,069.58 | 3,069.58 | 3,150 | 3,060.01 | 206 |
| August 07, 2026 | 3,062 | 3,082.87 | 3,082.87 | 3,093 | 3,037.94 | 12 |
| August 06, 2026 | 3,069.17 | 3,070.87 | 3,070.87 | 3,130 | 3,030 | 47 |
| August 05, 2026 | 3,065 | 3,053.2 | 3,053.2 | 3,080 | 2,951 | 17 |
| August 04, 2026 | 2,956.78 | 3,033.36 | 3,033.36 | 3,033.36 | 2,956.78 | 24 |
| August 03, 2026 | 3,050 | 3,003.44 | 3,003.44 | 3,125 | 2,993.19 | 88 |
| July 31, 2026 | 3,029.99 | 3,022.42 | 3,022.42 | 3,050 | 2,985 | 28 |
| July 30, 2026 | 3,175.63 | 3,016.01 | 3,016.01 | 3,175.63 | 2,994.53 | 16 |
| July 29, 2026 | 3,135.44 | 3,145.1 | 3,145.1 | 3,200 | 3,070 | 19 |
| July 28, 2026 | 3,129.99 | 3,095.04 | 3,095.04 | 3,160.09 | 3,095.04 | 190 |
| July 27, 2026 | 2,900 | 3,079.22 | 3,079.22 | 3,091.08 | 2,900 | 49 |
| July 23, 2026 | 3,050 | 2,911.43 | 2,911.43 | 3,050 | 2,907.98 | 34 |
| July 22, 2026 | 3,043.38 | 2,978.74 | 2,978.74 | 3,059 | 2,974.82 | 15 |
| July 21, 2026 | 3,005.92 | 3,006.52 | 3,006.52 | 3,135 | 2,965.39 | 52 |
| July 20, 2026 | 3,064.64 | 2,999.93 | 2,999.93 | 3,095 | 2,996.69 | 32 |
| July 17, 2026 | 3,080 | 3,025.58 | 3,025.58 | 3,111.62 | 3,022.21 | 35 |
| July 16, 2026 | 3,040 | 3,038.92 | 3,038.92 | 3,073 | 2,961.43 | 249 |
| July 15, 2026 | 3,099 | 2,994.6 | 2,994.6 | 3,121.1 | 2,948.96 | 70 |
| July 14, 2026 | 3,100.52 | 3,019.82 | 3,019.82 | 3,150 | 3,018.04 | 191 |
| July 13, 2026 | 3,072.64 | 3,079.81 | 3,079.81 | 3,127.97 | 2,990 | 122 |
| July 10, 2026 | 3,016 | 3,037.1 | 3,037.1 | 3,169.76 | 2,971 | 210 |
| July 09, 2026 | 2,989 | 3,025 | 3,025 | 3,162.69 | 2,989 | 32 |
| July 08, 2026 | 3,070 | 3,069.8 | 3,069.8 | 3,085.8 | 3,069.8 | 60 |
| July 07, 2026 | 2,968 | 3,063.84 | 3,063.84 | 3,063.84 | 2,968 | 33 |
| July 06, 2026 | 3,244.44 | 3,011.36 | 3,011.36 | 3,244.44 | 2,965.94 | 271 |
| July 02, 2026 | 3,233.75 | 3,172.67 | 3,172.67 | 3,233.75 | 3,172.67 | 521 |
| July 01, 2026 | 3,210 | 3,224.32 | 3,224.32 | 3,237.18 | 3,175.35 | 35 |
| June 30, 2026 | 3,155 | 3,177.65 | 3,177.65 | 3,200 | 3,088.77 | 25 |
| June 29, 2026 | 3,100 | 3,186.8 | 3,186.8 | 3,219.44 | 3,100 | 671 |
| June 26, 2026 | 3,172.26 | 3,145.55 | 3,145.55 | 3,173.03 | 2,941.07 | 57 |
| June 25, 2026 | 3,166 | 3,060.47 | 3,060.47 | 3,166 | 3,012.25 | 84 |
| June 24, 2026 | 3,012 | 3,103.89 | 3,103.89 | 3,164.98 | 3,012 | 101 |
| June 23, 2026 | 2,949.06 | 3,042.3 | 3,042.3 | 3,074.63 | 2,930 | 45 |
| June 22, 2026 | 3,027.05 | 2,956.27 | 2,956.27 | 3,027.05 | 2,955.74 | 241 |
| June 18, 2026 | 3,120.82 | 3,061.86 | 3,061.86 | 3,122 | 3,051.07 | 220 |
| June 17, 2026 | 3,130 | 3,067.42 | 3,067.42 | 3,154.1 | 3,066.69 | 36 |
| June 16, 2026 | 3,090.58 | 3,125.32 | 3,125.32 | 3,157 | 3,090.58 | 49 |
| June 15, 2026 | 3,174 | 3,140.28 | 3,140.28 | 3,200 | 3,082.35 | 124 |
| June 12, 2026 | 3,046.97 | 3,087.8 | 3,087.8 | 3,105.02 | 3,046.97 | 105 |
| June 11, 2026 | 3,100 | 3,066.39 | 3,066.39 | 3,178.98 | 3,066.39 | 87 |
| June 10, 2026 | 3,137 | 3,168.68 | 3,168.68 | 3,235 | 3,120 | 42 |
| June 09, 2026 | 3,091.3 | 3,131.47 | 3,131.47 | 3,154.71 | 3,091.3 | 49 |
| June 08, 2026 | 3,102.61 | 3,066.18 | 3,066.18 | 3,180 | 3,056.79 | 57 |
| June 05, 2026 | 3,100 | 3,105.78 | 3,105.78 | 3,123.16 | 3,081.13 | 158 |
| June 04, 2026 | 3,105.58 | 3,059.36 | 3,059.36 | 3,150.58 | 3,059.36 | 52 |
| June 03, 2026 | 3,036 | 3,060.78 | 3,060.78 | 3,083 | 2,982.04 | 38 |
| June 02, 2026 | 3,007.45 | 3,042.94 | 3,042.94 | 3,145 | 2,969.66 | 56 |
| June 01, 2026 | 2,939 | 3,029.12 | 3,029.12 | 3,031.55 | 2,930 | 124 |
| May 29, 2026 | 3,005 | 2,960.79 | 2,960.79 | 3,100 | 2,948.01 | 97 |
| May 28, 2026 | 3,080 | 2,989.85 | 2,989.85 | 3,100 | 2,950 | 353 |
| May 27, 2026 | 3,099 | 3,012.64 | 3,012.64 | 3,144 | 2,989.31 | 551 |