If you invested $1000 in AutoZone, Inc. (0HJL.L) since IPO date, it would be worth $1,985.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.12, while $1000 invested 1 year ago would be worth $805.27. This corresponds to total returns of 98.56%, 79.11%, -19.47%, respectively, with annualized returns of 14.06%, 12.36%, -19.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,150 | 3,251.34 | 3,251.34 | 3,251.34 | 3,145.49 | 59 |
| October 21, 2026 | 3,175.95 | 3,140.73 | 3,140.73 | 3,181.14 | 3,120.66 | 67 |
| October 20, 2026 | 3,073.15 | 3,150.89 | 3,150.89 | 3,185.93 | 3,056 | 61 |
| October 19, 2026 | 3,051.01 | 3,099.11 | 3,099.11 | 3,147.55 | 3,051.01 | 109 |
| October 16, 2026 | 3,046.2 | 3,096 | 3,096 | 3,141.06 | 3,000 | 27 |
| October 15, 2026 | 2,990 | 3,045 | 3,045 | 3,060.68 | 2,878.11 | 37 |
| October 14, 2026 | 2,916.64 | 2,907.28 | 2,907.28 | 2,935.5 | 2,864 | 6 |
| October 13, 2026 | 2,927 | 2,906.52 | 2,906.52 | 2,955 | 2,875.47 | 23 |
| October 12, 2026 | 2,874.58 | 2,899.53 | 2,899.53 | 2,999.33 | 2,851.57 | 12 |
| October 09, 2026 | 2,925.59 | 2,913.25 | 2,913.25 | 2,950.02 | 2,877 | 377 |
| October 08, 2026 | 2,886.59 | 2,921.06 | 2,921.06 | 2,922.67 | 2,820 | 82 |
| October 07, 2026 | 2,900.06 | 2,876.7 | 2,876.7 | 2,931 | 2,869.53 | 13 |
| October 06, 2026 | 2,810 | 2,917.87 | 2,917.87 | 2,917.87 | 2,800 | 122 |
| October 05, 2026 | 2,862.52 | 2,788.19 | 2,788.19 | 2,862.52 | 2,735.05 | 63 |
| October 02, 2026 | 2,819.01 | 2,793.55 | 2,793.55 | 2,850 | 2,784.4 | 12 |
| October 01, 2026 | 2,845 | 2,773.44 | 2,773.44 | 2,850 | 2,758.19 | 74 |
| September 30, 2026 | 2,880 | 2,803.82 | 2,803.82 | 2,900 | 2,803.32 | 36 |
| September 29, 2026 | 2,900.38 | 2,844.98 | 2,844.98 | 3,000 | 2,828.26 | 155 |
| September 28, 2026 | 2,890 | 2,920.72 | 2,920.72 | 2,927.59 | 2,860.03 | 50 |
| September 25, 2026 | 2,826 | 2,891 | 2,891 | 2,914.39 | 2,809.11 | 70 |
| September 24, 2026 | 2,850 | 2,851.99 | 2,851.99 | 2,928.69 | 2,800 | 174 |
| September 23, 2026 | 2,945 | 2,881.77 | 2,881.77 | 2,978.78 | 2,760 | 638 |
| September 22, 2026 | 2,835 | 2,958.23 | 2,958.23 | 2,997.29 | 2,720 | 656 |
| September 21, 2026 | 2,878 | 2,832.68 | 2,832.68 | 2,920 | 2,820 | 277 |
| September 18, 2026 | 2,890 | 2,856.97 | 2,856.97 | 2,890 | 2,815 | 2,280 |
| September 17, 2026 | 2,897.63 | 2,844 | 2,844 | 2,897.63 | 2,844 | 171 |
| September 16, 2026 | 2,940 | 2,898 | 2,898 | 2,940 | 2,858 | 163 |
| September 15, 2026 | 2,966.21 | 2,890.51 | 2,890.51 | 2,966.21 | 2,888.43 | 133 |
| September 11, 2026 | 2,925 | 2,877.67 | 2,877.67 | 2,950 | 2,850 | 57 |
| September 10, 2026 | 2,910.97 | 2,889.6 | 2,889.6 | 2,921.5 | 2,876.24 | 28 |
| September 09, 2026 | 2,975 | 2,910.74 | 2,910.74 | 2,991 | 2,881.17 | 124 |
| September 08, 2026 | 2,999.59 | 2,976.79 | 2,976.79 | 3,001.02 | 2,947.3 | 643 |
| September 04, 2026 | 2,900 | 2,951.19 | 2,951.19 | 3,010.18 | 2,900 | 211 |
| September 03, 2026 | 2,940 | 2,972.31 | 2,972.31 | 2,983.36 | 2,912 | 35 |
| September 02, 2026 | 2,991 | 2,938.99 | 2,938.99 | 2,991 | 2,920.22 | 23 |
| September 01, 2026 | 3,021.49 | 2,967.72 | 2,967.72 | 3,100 | 2,937.44 | 129 |
| August 28, 2026 | 2,940 | 2,954 | 2,954 | 2,972 | 2,933.08 | 34 |
| August 27, 2026 | 3,064.64 | 2,951.52 | 2,951.52 | 3,099 | 2,931 | 51 |
| August 26, 2026 | 3,000 | 2,990.12 | 2,990.12 | 3,064.64 | 2,982.46 | 13 |
| August 25, 2026 | 3,047.01 | 3,029.5 | 3,029.5 | 3,047.01 | 2,961 | 16 |
| August 24, 2026 | 3,055 | 2,976.04 | 2,976.04 | 3,055 | 2,905 | 75 |
| August 21, 2026 | 2,961.99 | 2,956.73 | 2,956.73 | 3,100 | 2,937.74 | 66 |
| August 20, 2026 | 3,107.27 | 2,952.13 | 2,952.13 | 3,107.27 | 2,912.94 | 93 |
| August 19, 2026 | 3,141 | 3,099.31 | 3,099.31 | 3,159.99 | 3,062.27 | 49 |
| August 18, 2026 | 3,000 | 3,117.89 | 3,117.89 | 3,124.78 | 3,000 | 27 |
| August 17, 2026 | 3,056.69 | 3,047.37 | 3,047.37 | 3,090.69 | 2,976.76 | 5 |
| August 14, 2026 | 2,997.36 | 3,044.58 | 3,044.58 | 3,148 | 2,997.36 | 6 |
| August 13, 2026 | 3,079.16 | 3,047.91 | 3,047.91 | 3,090.07 | 3,047.91 | 24 |
| August 12, 2026 | 3,045 | 3,045.46 | 3,045.46 | 3,105.16 | 3,002 | 47 |
| August 11, 2026 | 3,089.81 | 3,045.12 | 3,045.12 | 3,089.81 | 3,045.12 | 23 |
| August 10, 2026 | 3,142.61 | 3,069.58 | 3,069.58 | 3,150 | 3,060.01 | 206 |
| August 07, 2026 | 3,062 | 3,082.87 | 3,082.87 | 3,093 | 3,037.94 | 12 |
| August 06, 2026 | 3,069.17 | 3,070.87 | 3,070.87 | 3,130 | 3,030 | 47 |
| August 05, 2026 | 3,065 | 3,053.2 | 3,053.2 | 3,080 | 2,951 | 17 |
| August 04, 2026 | 2,956.78 | 3,033.36 | 3,033.36 | 3,033.36 | 2,956.78 | 24 |
| August 03, 2026 | 3,050 | 3,003.44 | 3,003.44 | 3,125 | 2,993.19 | 88 |
| July 31, 2026 | 3,029.99 | 3,022.42 | 3,022.42 | 3,050 | 2,985 | 28 |
| July 30, 2026 | 3,175.63 | 3,016.01 | 3,016.01 | 3,175.63 | 2,994.53 | 16 |
| July 29, 2026 | 3,135.44 | 3,145.1 | 3,145.1 | 3,200 | 3,070 | 19 |
| July 28, 2026 | 3,129.99 | 3,095.04 | 3,095.04 | 3,160.09 | 3,095.04 | 190 |