AvalonBay Communities, Inc. (0HJO.L) LSE

Currency In USD

0HJO.L Historical Return

If you invested $1000 in AvalonBay Communities, Inc. (0HJO.L) since IPO date, it would be worth $1,675.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.93, while $1000 invested 1 year ago would be worth $970.39. This corresponds to total returns of 67.53%, -0.81%, -2.96%, respectively, with annualized returns of 6.27%, -0.16%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	194.19	190.41	190.41	194.19	189.59	35
July 09, 2026	195.52	190.7	190.7	197.15	187.66	35
July 08, 2026	191.88	190.42	190.42	198.84	189.98	78
July 07, 2026	189.58	196.19	196.19	198.57	189.58	37
July 06, 2026	193.88	194.19	194.19	194.57	192	362
July 02, 2026	192.25	192.09	192.09	192.6	187.88	60
July 01, 2026	189.78	191.65	191.65	193.02	186.83	103
June 30, 2026	191.64	190.38	190.38	191.64	187.18	25
June 29, 2026	190	190.34	190.34	190.46	185.42	67
June 26, 2026	187.73	187.74	187.74	189.38	186.36	61
June 25, 2026	184.9	186.21	186.21	187.61	184	62,511
June 24, 2026	181.38	182.26	182.26	185.2	181.38	20
June 23, 2026	182.87	181.15	181.15	183.61	179.18	27
June 22, 2026	177.53	180.04	180.04	180.22	175.23	52
June 18, 2026	183.38	179.59	179.59	183.45	178.47	139
June 17, 2026	185.07	180.58	180.58	186.7	180.41	322
June 16, 2026	185.06	184.61	184.61	187.94	184.28	41
June 15, 2026	188.21	184.51	184.51	188.21	184.4	88
June 12, 2026	186.34	185.9	185.9	188	184.78	750
June 11, 2026	188.37	185.56	185.56	188.46	184.84	679
June 10, 2026	187.63	186.56	186.56	189.71	186.56	30
June 09, 2026	183.09	188.43	188.43	188.87	183.09	76
June 08, 2026	192.8	187.49	187.49	193	187.07	399
June 05, 2026	190.82	190.01	190.01	194.03	187.07	53
June 04, 2026	187.45	186.9	186.9	187.45	183.19	62,511
June 03, 2026	183.38	184.2	184.2	185.33	179.05	334
June 02, 2026	183.55	181.95	181.95	185.46	181.71	468
June 01, 2026	183	184.59	184.59	186.13	181.6	1,843
May 29, 2026	186.49	182.62	182.62	186.49	181.37	95
May 28, 2026	187.51	185.47	185.47	188.25	184.17	33
May 27, 2026	190.71	186.6	186.6	190.71	185.01	3,549
May 26, 2026	185.58	185.37	185.37	187.96	185.01	60
May 22, 2026	185.71	184.38	184.38	187.2	183.84	12
May 21, 2026	185.06	183.25	183.25	186.92	181.42	13
May 20, 2026	183.69	186.93	186.93	187.96	183.69	4
May 19, 2026	184.57	185.22	185.22	186.43	184.19	370
May 18, 2026	176.4	184.28	184.28	185.13	175.16	49
May 15, 2026	183.61	181.35	181.35	186.6	178.2	191
May 14, 2026	187.96	184.97	184.97	187.96	183.34	34
May 13, 2026	187.05	184.36	184.36	187.96	180	13
May 12, 2026	186.28	186.94	186.94	189	184.24	436
May 11, 2026	184.79	186	186	186.49	184.79	113
May 08, 2026	185.07	185.71	185.71	187.33	183.25	15
May 07, 2026	186	186.09	186.09	188.8	185.2	116
May 06, 2026	179.86	186.92	186.92	188.8	179.86	32
May 05, 2026	183.5	185.92	185.92	185.97	180	17
May 01, 2026	183.75	183.45	183.45	185.2	181.85	14
April 30, 2026	184.01	182.3	182.3	188	181.4	204
April 29, 2026	180.32	185	185	185.24	180.32	20
April 28, 2026	176.98	181.59	181.59	181.97	175.35	21
April 27, 2026	177.32	174.21	174.21	177.32	171.1	17
April 24, 2026	174.46	172.76	172.76	177.44	171.15	15
April 23, 2026	172.9	172.38	172.38	174.62	171.4	11
April 22, 2026	175.93	170.85	170.85	175.93	170.85	24
April 21, 2026	177.52	173.35	173.35	179.02	173.33	88
April 20, 2026	167.63	176.02	176.02	176.02	167.63	22
April 17, 2026	168.97	174.07	174.07	174.9	168.97	3,081
April 16, 2026	173	170.12	170.12	173	169.9	50
April 15, 2026	173	170.25	170.25	173	168.6	40
April 14, 2026	168.16	170.61	170.61	172	168.16	44