AvalonBay Communities, Inc. (0HJO.L) LSE

195.39

+3.74(+1.95%)

Updated at September 05 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025193195.39195.39196.24193184
September 04, 2025191.92191.65191.92191.92191.65184
September 03, 2025188.68190.56190.56190.56188.6811
September 02, 2025192.33191.76191.76193.85191.7629
August 29, 2025193.61195.51195.51196.08193.61111
August 28, 2025193.43193.75193.75193.75193.176
August 27, 2025192.04191.92191.92192.04191.894,310
August 26, 2025193.55192.76192.76193.55192.264
August 22, 2025191.9194.11194.11194.86191.9147
August 21, 2025189.61191.28191.28191.3189.6149
August 20, 2025192.41191.4191.4192.99191.421
August 19, 2025188.39190.89190.89190.89188.399
August 18, 2025189.96189.7189.7191.13189.758
August 15, 2025189.4190.08190.08190.08189.45
August 14, 2025190.06188.2188.2190.06188.267
August 13, 2025189.15188.67188.67189.15187.64148
August 12, 2025186.04184.91184.91186.04184.915
August 11, 2025185.78186.97186.97187.18185.1248
August 08, 2025188.54188.14188.14189.1188.1427
August 07, 2025187.57188.75188.75188.75187.566
August 06, 2025186.73185.34185.34186.97184.9510
August 05, 2025185.07188.9188.9188.9183.9569
August 04, 2025185.81185.1185.1185.84184.7130
August 01, 2025188.81185.28185.28188.94183.4415
July 31, 2025195.8188.84188.84195.8187.9228
July 30, 2025202.68198.31198.31202.68198.319
July 29, 2025198.78201.66201.66201.66198.784
July 28, 2025201.75200.9200.9202.01200.6979
July 25, 2025203.11201.83201.83203.11201.834
July 24, 2025204.52202.15202.15204.52202.152
July 23, 2025204.17205.51205.51205.51204.172
July 21, 2025201.98201.8201.8202.75201.861
July 18, 2025201.45202.68202.68202.68201.45816
July 17, 2025200.67201.58201.58203.32200.671
July 16, 20252012012012012011
July 15, 2025202.98200200202.98199.8864
July 14, 2025202.64202.12202.12203.43202.125
July 11, 2025201.25200.58200.58202.74199.9623
July 10, 2025200.65202.35202.35203.09200.651
July 09, 2025202.33201.19201.19202.33201.195
July 08, 2025200.83202.74202.74202.83200.8344
July 07, 2025204.67203.56203.56204.67201.7848
July 03, 2025201.81202.96202.96204.81201.8117
July 02, 2025204.23199.49199.49204.23199.4936,679
July 01, 2025201.76204.43204.43204.43201.7616
June 30, 2025202.67201.77201.77202.67199.6518
June 27, 2025203.95205.38203.63205.38203.95198
June 26, 2025203.72203.2201.47203.72201.313
June 25, 2025204.13201.97200.25205.27201.97180
June 24, 2025208.29206.89205.13208.29206.895
June 23, 2025208.52206.26204.5208.52206.2622
June 20, 2025207.66207.41207.41208.31204.6798
June 18, 2025206.62206.62206.62206.62206.623
June 17, 2025206.33206.87206.87207.08206.331
June 16, 2025207.74208.71208.71208.71207.743
June 13, 2025206.12206.12206.12206.12206.122
June 12, 2025207.47208.11208.11209.26207.472
June 11, 2025207.18207.18207.18207.18207.182
June 10, 2025206.55208.4208.4208.4206.552
June 09, 2025202.84204204204202.2811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved