AvalonBay Communities, Inc. (0HJO.L) LSE

Currency In USD

0HJO.L Historical Return

If you invested $1000 in AvalonBay Communities, Inc. (0HJO.L) since IPO date, it would be worth $1,619.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.9, while $1000 invested 1 year ago would be worth $968.44. This corresponds to total returns of 61.99%, -5.71%, -3.16%, respectively, with annualized returns of 5.73%, -1.17%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	186	184.12	184.12	186.5	182.67	343
August 13, 2026	177.5	184.09	184.09	185.87	177.5	84
August 12, 2026	180.68	180.57	180.57	184.12	180.09	77
August 11, 2026	184	183.26	183.26	188.47	182	40
August 10, 2026	183.91	183.91	183.91	189.5	183.25	48
August 07, 2026	186.55	187.92	187.92	188.46	186	106
August 06, 2026	183	187.31	187.31	194	183	14
August 05, 2026	191.06	189	189	193	186.5	90
August 04, 2026	189	188.18	188.18	191.02	186.29	43
August 03, 2026	179.94	187.4	187.4	189	179.94	80
July 31, 2026	190.63	185.85	185.85	190.63	185.1	59
July 30, 2026	189.66	188.04	188.04	193.2	186.5	198
July 29, 2026	192	192.02	192.02	194.7	189.61	29
July 28, 2026	188.39	191.8	191.8	191.99	186.66	59
July 27, 2026	191.98	188.7	188.7	191.98	187.74	11
July 23, 2026	183.98	190.99	190.99	192.44	183.98	236
July 22, 2026	189.8	189.94	189.94	194.09	189.78	12
July 21, 2026	190.34	190.84	190.84	194.73	189.32	64
July 20, 2026	193.53	191.76	191.76	193.98	189.87	81
July 17, 2026	200	192	192	200	191.16	30
July 16, 2026	192.24	194.74	194.74	195.18	189.73	49
July 15, 2026	189.32	190.8	190.8	195.55	189.32	15
July 14, 2026	193.85	191.92	191.92	200	191.9	16
July 13, 2026	192.5	194.46	194.46	195.87	191.6	319
July 10, 2026	194.19	190.41	190.41	194.19	189.59	35
July 09, 2026	195.52	190.7	190.7	197.15	187.66	35
July 08, 2026	191.88	190.42	190.42	198.84	189.98	78
July 07, 2026	189.58	196.19	196.19	198.57	189.58	37
July 06, 2026	193.88	194.19	194.19	194.57	192	362
July 02, 2026	192.25	192.09	192.09	192.6	187.88	60
July 01, 2026	189.78	191.65	191.65	193.02	186.83	103
June 30, 2026	191.64	190.38	190.38	191.64	187.18	25
June 29, 2026	190	190.34	190.34	190.46	185.42	67
June 26, 2026	187.73	187.74	187.74	189.38	186.36	61
June 25, 2026	184.9	186.21	186.21	187.61	184	62,511
June 24, 2026	181.38	182.26	182.26	185.2	181.38	20
June 23, 2026	182.87	181.15	181.15	183.61	179.18	27
June 22, 2026	177.53	180.04	180.04	180.22	175.23	52
June 18, 2026	183.38	179.59	179.59	183.45	178.47	139
June 17, 2026	185.07	180.58	180.58	186.7	180.41	322
June 16, 2026	185.06	184.61	184.61	187.94	184.28	41
June 15, 2026	188.21	184.51	184.51	188.21	184.4	88
June 12, 2026	186.34	185.9	185.9	188	184.78	750
June 11, 2026	188.37	185.56	185.56	188.46	184.84	679
June 10, 2026	187.63	186.56	186.56	189.71	186.56	30
June 09, 2026	183.09	188.43	188.43	188.87	183.09	76
June 08, 2026	192.8	187.49	187.49	193	187.07	399
June 05, 2026	190.82	190.01	190.01	194.03	187.07	53
June 04, 2026	187.45	186.9	186.9	187.45	183.19	62,511
June 03, 2026	183.38	184.2	184.2	185.33	179.05	334
June 02, 2026	183.55	181.95	181.95	185.46	181.71	468
June 01, 2026	183	184.59	184.59	186.13	181.6	1,843
May 29, 2026	186.49	182.62	182.62	186.49	181.37	95
May 28, 2026	187.51	185.47	185.47	188.25	184.17	33
May 27, 2026	190.71	186.6	186.6	190.71	185.01	3,549
May 26, 2026	185.58	185.37	185.37	187.96	185.01	60
May 22, 2026	185.71	184.38	184.38	187.2	183.84	12
May 21, 2026	185.06	183.25	183.25	186.92	181.42	13
May 20, 2026	183.69	186.93	186.93	187.96	183.69	4
May 19, 2026	184.57	185.22	185.22	186.43	184.19	370