194.08
+1.15(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 194.33 | 194.08 | 194.08 | 194.33 | 193.49 | 1 |
| September 24, 2025 | 192.82 | 192.93 | 192.93 | 192.93 | 192.82 | 101 |
| September 23, 2025 | 193.76 | 194 | 194 | 194 | 193.24 | 29 |
| September 22, 2025 | 193.98 | 192.92 | 192.92 | 193.98 | 192.21 | 12 |
| September 19, 2025 | 193.7 | 193.7 | 193.7 | 193.7 | 193.7 | 1 |
| September 18, 2025 | 192.9 | 193.27 | 193.27 | 193.27 | 192.9 | 36 |
| September 17, 2025 | 193 | 195.25 | 195.25 | 195.25 | 193 | 9 |
| September 16, 2025 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 5 |
| September 15, 2025 | 195.21 | 194.95 | 194.95 | 195.26 | 194 | 49 |
| September 12, 2025 | 196.96 | 195.84 | 195.84 | 196.96 | 195.84 | 23 |
| September 11, 2025 | 194 | 195.43 | 195.43 | 195.91 | 193.61 | 255 |
| September 10, 2025 | 195.1 | 193.13 | 193.13 | 195.88 | 193.13 | 15 |
| September 09, 2025 | 194.8 | 194.1 | 194.1 | 194.8 | 193.95 | 3,006 |
| September 08, 2025 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | 2 |
| September 05, 2025 | 193 | 195.39 | 195.39 | 196.24 | 193 | 184 |
| September 04, 2025 | 191.92 | 191.65 | 191.92 | 191.92 | 191.65 | 184 |
| September 03, 2025 | 188.68 | 190.56 | 190.56 | 190.56 | 188.68 | 11 |
| September 02, 2025 | 192.33 | 191.76 | 191.76 | 193.85 | 191.76 | 29 |
| August 29, 2025 | 193.61 | 195.51 | 195.51 | 196.08 | 193.61 | 111 |
| August 28, 2025 | 193.43 | 193.75 | 193.75 | 193.75 | 193.17 | 6 |
| August 27, 2025 | 192.04 | 191.92 | 191.92 | 192.04 | 191.89 | 4,310 |
| August 26, 2025 | 193.55 | 192.76 | 192.76 | 193.55 | 192.26 | 4 |
| August 22, 2025 | 191.9 | 194.11 | 194.11 | 194.86 | 191.9 | 147 |
| August 21, 2025 | 189.61 | 191.28 | 191.28 | 191.3 | 189.61 | 49 |
| August 20, 2025 | 192.41 | 191.4 | 191.4 | 192.99 | 191.4 | 21 |
| August 19, 2025 | 188.39 | 190.89 | 190.89 | 190.89 | 188.39 | 9 |
| August 18, 2025 | 189.96 | 189.7 | 189.7 | 191.13 | 189.7 | 58 |
| August 15, 2025 | 189.4 | 190.08 | 190.08 | 190.08 | 189.4 | 5 |
| August 14, 2025 | 190.06 | 188.2 | 188.2 | 190.06 | 188.2 | 67 |
| August 13, 2025 | 189.15 | 188.67 | 188.67 | 189.15 | 187.64 | 148 |
| August 12, 2025 | 186.04 | 184.91 | 184.91 | 186.04 | 184.91 | 5 |
| August 11, 2025 | 185.78 | 186.97 | 186.97 | 187.18 | 185.12 | 48 |
| August 08, 2025 | 188.54 | 188.14 | 188.14 | 189.1 | 188.14 | 27 |
| August 07, 2025 | 187.57 | 188.75 | 188.75 | 188.75 | 187.56 | 6 |
| August 06, 2025 | 186.73 | 185.34 | 185.34 | 186.97 | 184.95 | 10 |
| August 05, 2025 | 185.07 | 188.9 | 188.9 | 188.9 | 183.95 | 69 |
| August 04, 2025 | 185.81 | 185.1 | 185.1 | 185.84 | 184.71 | 30 |
| August 01, 2025 | 188.81 | 185.28 | 185.28 | 188.94 | 183.44 | 15 |
| July 31, 2025 | 195.8 | 188.84 | 188.84 | 195.8 | 187.92 | 28 |
| July 30, 2025 | 202.68 | 198.31 | 198.31 | 202.68 | 198.31 | 9 |
| July 29, 2025 | 198.78 | 201.66 | 201.66 | 201.66 | 198.78 | 4 |
| July 28, 2025 | 201.75 | 200.9 | 200.9 | 202.01 | 200.69 | 79 |
| July 25, 2025 | 203.11 | 201.83 | 201.83 | 203.11 | 201.83 | 4 |
| July 24, 2025 | 204.52 | 202.15 | 202.15 | 204.52 | 202.15 | 2 |
| July 23, 2025 | 204.17 | 205.51 | 205.51 | 205.51 | 204.17 | 2 |
| July 21, 2025 | 201.98 | 201.8 | 201.8 | 202.75 | 201.8 | 61 |
| July 18, 2025 | 201.45 | 202.68 | 202.68 | 202.68 | 201.45 | 816 |
| July 17, 2025 | 200.67 | 201.58 | 201.58 | 203.32 | 200.67 | 1 |
| July 16, 2025 | 201 | 201 | 201 | 201 | 201 | 1 |
| July 15, 2025 | 202.98 | 200 | 200 | 202.98 | 199.88 | 64 |
| July 14, 2025 | 202.64 | 202.12 | 202.12 | 203.43 | 202.12 | 5 |
| July 11, 2025 | 201.25 | 200.58 | 200.58 | 202.74 | 199.96 | 23 |
| July 10, 2025 | 200.65 | 202.35 | 202.35 | 203.09 | 200.65 | 1 |
| July 09, 2025 | 202.33 | 201.19 | 201.19 | 202.33 | 201.19 | 5 |
| July 08, 2025 | 200.83 | 202.74 | 202.74 | 202.83 | 200.83 | 44 |
| July 07, 2025 | 204.67 | 203.56 | 203.56 | 204.67 | 201.78 | 48 |
| July 03, 2025 | 201.81 | 202.96 | 202.96 | 204.81 | 201.81 | 17 |
| July 02, 2025 | 204.23 | 199.49 | 199.49 | 204.23 | 199.49 | 36,679 |
| July 01, 2025 | 201.76 | 204.43 | 204.43 | 204.43 | 201.76 | 16 |
| June 30, 2025 | 202.67 | 201.77 | 201.77 | 202.67 | 199.65 | 18 |