AvalonBay Communities, Inc. (0HJO.L) LSE

179.42

-2.66(-1.46%)

Updated at December 04 04:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025180.75179.42179.42181.36179.212
December 03, 2025182.17182.08182.08182.27182.082
December 02, 2025178.39178.84178.84181.24178.3973
December 01, 2025181.03180.94180.94181.46180.2640
November 28, 2025182.3182.3182.3182.3182.33
November 26, 2025180.46182.37182.37182.37180.465
November 25, 2025180.53180.53180.53180.53180.535
November 24, 2025180.48180.48180.48180.48180.487
November 21, 2025178.09178.15181.38181.42178.0911
November 20, 2025178.01178.01178.01178.01178.013
November 19, 2025177.68177.68177.68177.68177.683
November 18, 2025177.42177.42177.42177.42177.4283
November 17, 2025179.7178.33178.33179.7177.719
November 14, 2025176.56177.07177.07178.68176.562
November 13, 2025177.67177.67177.67177.67177.6717
November 12, 2025177.21178.5178.5178.5177.211
November 11, 2025176.98176.98176.98176.98176.983
November 10, 2025175.62175.22175.22175.62175.224
November 07, 2025176.68176.68176.68176.68176.687
November 06, 2025176.58177.02177.02177.03176.582
November 05, 2025176.57176.57176.57176.57176.5724
November 04, 2025175.55174.29174.29175.55173.8839
November 03, 2025173.44173.44173.44173.44173.446
October 31, 2025173.67176.2176.2176.36173.6736
October 30, 2025172.2174.9174.9174.9169.77262
October 29, 2025181.72178.32178.32184.12177.6720,217
October 28, 20251851841841851844
October 27, 2025188.04187.83187.83188.19187.0517
October 24, 2025188.88189.45189.45190.03188.881
October 23, 2025188.32188.32188.32188.32188.327
October 22, 2025187.49187.49187.49187.49187.499
October 21, 2025186.7187.28187.28187.95186.72
October 20, 2025188.68186.88186.88188.68186.88102
October 17, 2025184.51184.86184.86185.04184.515
October 16, 2025185.86185.86185.86185.86183.641
October 15, 2025186.7186.66186.66186.7186.667
October 14, 2025183.79184.92184.92184.92183.7990
October 13, 2025184.89184.89184.89184.89184.89140
October 10, 2025186.7186.7186.7186.7186.710
October 09, 2025186.37186.82186.82186.82186.3760
October 08, 2025187.43186.87186.87187.43186.872
October 07, 2025188.51187.21188.52188.51187.212
October 06, 2025190.1188.99188.99191.23187.7920
October 03, 2025190.4191.22191.22191.22190.43
October 02, 2025189.31189.63189.63189.63189.3144
October 01, 2025192.93192.93192.93192.93192.9319
September 30, 2025190.78190.78190.78190.78190.7821
September 29, 2025193.02193.5193.5194.49193.0220
September 26, 2025194.33194.08194.08194.33193.491
September 24, 2025192.82192.93192.93192.93192.82101
September 23, 2025193.76194194194193.2429
September 22, 2025193.98192.92192.92193.98192.2112
September 19, 2025193.7193.7193.7193.7193.71
September 18, 2025192.9193.27193.27193.27192.936
September 17, 2025193195.25195.25195.251939
September 16, 2025192.51192.51192.51192.51192.515
September 15, 2025195.21194.95194.95195.2619449
September 12, 2025196.96195.84195.84196.96195.8423
September 11, 2025194195.43195.43195.91193.61255
September 10, 2025195.1193.13193.13195.88193.1315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved