AvalonBay Communities, Inc. (0HJO.L) LSE

181.95

-2.64(-1.43%)

Updated at June 02 07:01PM

Currency In USD

0HJO.L Historical Return

If you invested $1000 in AvalonBay Communities, Inc. (0HJO.L) since IPO date, it would be worth $1,600.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.79, while $1000 invested 1 year ago would be worth $919.64. This corresponds to total returns of 60.08%, -0.42%, -8.04%, respectively, with annualized returns of 5.78%, -0.08%, -8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	183	184.59	184.59	186.13	181.6	1,843
May 29, 2026	186.49	182.62	182.62	186.49	181.37	95
May 28, 2026	187.51	185.47	185.47	188.25	184.17	33
May 27, 2026	190.71	186.6	186.6	190.71	185.01	3,549
May 26, 2026	185.58	185.37	185.37	187.96	185.01	60
May 22, 2026	185.71	184.38	184.38	187.2	183.84	12
May 21, 2026	185.06	183.25	183.25	186.92	181.42	13
May 20, 2026	183.69	186.93	186.93	187.96	183.69	4
May 19, 2026	184.57	185.22	185.22	186.43	184.19	370
May 18, 2026	176.4	184.28	184.28	185.13	175.16	49
May 15, 2026	183.61	181.35	181.35	186.6	178.2	191
May 14, 2026	187.96	184.97	184.97	187.96	183.34	34
May 13, 2026	187.05	184.36	184.36	187.96	180	13
May 12, 2026	186.28	186.94	186.94	189	184.24	436
May 11, 2026	184.79	186	186	186.49	184.79	113
May 08, 2026	185.07	185.71	185.71	187.33	183.25	15
May 07, 2026	186	186.09	186.09	188.8	185.2	116
May 06, 2026	179.86	186.92	186.92	188.8	179.86	32
May 05, 2026	183.5	185.92	185.92	185.97	180	17
May 01, 2026	183.75	183.45	183.45	185.2	181.85	14
April 30, 2026	184.01	182.3	182.3	188	181.4	204
April 29, 2026	180.32	185	185	185.24	180.32	20
April 28, 2026	176.98	181.59	181.59	181.97	175.35	21
April 27, 2026	177.32	174.21	174.21	177.32	171.1	17
April 24, 2026	174.46	172.76	172.76	177.44	171.15	15
April 23, 2026	172.9	172.38	172.38	174.62	171.4	11
April 22, 2026	175.93	170.85	170.85	175.93	170.85	24
April 21, 2026	177.52	173.35	173.35	179.02	173.33	88
April 20, 2026	167.63	176.02	176.02	176.02	167.63	22
April 17, 2026	168.97	174.07	174.07	174.9	168.97	3,081
April 16, 2026	173	170.12	170.12	173	169.9	50
April 15, 2026	173	170.25	170.25	173	168.6	40
April 14, 2026	168.16	170.61	170.61	172	168.16	44
April 13, 2026	174.18	169.01	169.01	174.18	167.4	18
April 10, 2026	171.25	169.3	169.3	171.25	167.53	12
April 09, 2026	168.53	169.28	169.28	170.4	166.19	66
April 08, 2026	173	168.95	168.95	173	168.17	118
April 07, 2026	165	167.98	167.98	167.99	165	533
April 02, 2026	159.13	166.06	165.4	167.46	159.13	69
April 01, 2026	162.44	165.05	165.71	166.32	162.44	119
March 31, 2026	161.75	161.53	161.2	164.86	160.32	16
March 30, 2026	164.37	162.39	163.2	166.19	160.94	6
March 27, 2026	163	160.69	158.91	163.8	160.69	12
March 26, 2026	163	164.17	162.97	165.75	163	111
March 25, 2026	163.56	164.38	162.54	166.46	163.01	14
March 24, 2026	163.27	164.79	161.99	165.35	162	3
March 23, 2026	166.26	160.57	163.3	166.26	157.34	1,380
March 20, 2026	160.42	162.81	160.69	165.6	160.42	16
March 19, 2026	171.4	166.6	164.8	171.4	165	7,514
March 18, 2026	171.48	166.95	164.16	172	166.69	20
March 17, 2026	172.96	171.42	168.64	172.96	169.62	15
March 16, 2026	169.41	170.44	168.59	172	166.68	128
March 13, 2026	172	170.32	168.2	173.5	170	3
March 12, 2026	170.31	172.14	170.52	174.02	170	2
March 11, 2026	176.19	170.87	169.56	178.7	170.73	34
March 10, 2026	181.79	174.36	172.43	181.79	174.36	30
March 09, 2026	180.11	175.98	172.97	180.11	173.79	54
March 06, 2026	178.07	176.41	174.46	179	175.41	17
March 05, 2026	176.01	178.38	176.4	178.38	176.01	11
March 04, 2026	178.49	177.74	175.06	180	174.88	1,547