AvalonBay Communities, Inc. (0HJO.L) LSE

182.92

+2.82(+1.57%)

Updated at December 24 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025180.01182.92182.92182.92180.0143
December 23, 2025181180.69180.69181.59180.6955
December 22, 2025179.47178.55178.55179.47178.5597
December 19, 2025181.8180.75180.75181.8180.7523
December 18, 2025181.69181.8181.8182.27181.6927
December 17, 2025179.17180.22180.22180.87179.178
December 16, 2025176.52176.52176.52176.52176.52132
December 15, 2025177.08177.2177.2177.2177.08234
December 12, 2025175.87176.48176.48176.87175.72231
December 11, 2025178.01178.01178.01178.01178.012
December 10, 2025175.91175.91175.91175.91175.911
December 09, 2025177.73176.04176.04177.73176.0417
December 08, 2025175.57175.61175.61175.61175.5773
December 05, 2025180.64179.66179.66180.64179.661
December 04, 2025180.75179.42179.42181.36179.212
December 03, 2025182.17182.08182.08182.27182.082
December 02, 2025178.39178.84178.84181.24178.3973
December 01, 2025181.03180.94180.94181.46180.2640
November 28, 2025182.3182.3182.3182.3182.33
November 26, 2025180.46182.37182.37182.37180.465
November 25, 2025180.53180.53180.53180.53180.535
November 24, 2025180.48180.48180.48180.48180.487
November 21, 2025178.09178.15181.38181.42178.0911
November 20, 2025178.01178.01178.01178.01178.013
November 19, 2025177.68177.68177.68177.68177.683
November 18, 2025177.42177.42177.42177.42177.4283
November 17, 2025179.7178.33178.33179.7177.719
November 14, 2025176.56177.07177.07178.68176.562
November 13, 2025177.67177.67177.67177.67177.6717
November 12, 2025177.21178.5178.5178.5177.211
November 11, 2025176.98176.98176.98176.98176.983
November 10, 2025175.62175.22175.22175.62175.224
November 07, 2025176.68176.68176.68176.68176.687
November 06, 2025176.58177.02177.02177.03176.582
November 05, 2025176.57176.57176.57176.57176.5724
November 04, 2025175.55174.29174.29175.55173.8839
November 03, 2025173.44173.44173.44173.44173.446
October 31, 2025173.67176.2176.2176.36173.6736
October 30, 2025172.2174.9174.9174.9169.77262
October 29, 2025181.72178.32178.32184.12177.6720,217
October 28, 20251851841841851844
October 27, 2025188.04187.83187.83188.19187.0517
October 24, 2025188.88189.45189.45190.03188.881
October 23, 2025188.32188.32188.32188.32188.327
October 22, 2025187.49187.49187.49187.49187.499
October 21, 2025186.7187.28187.28187.95186.72
October 20, 2025188.68186.88186.88188.68186.88102
October 17, 2025184.51184.86184.86185.04184.515
October 16, 2025185.86185.86185.86185.86183.641
October 15, 2025186.7186.66186.66186.7186.667
October 14, 2025183.79184.92184.92184.92183.7990
October 13, 2025184.89184.89184.89184.89184.89140
October 10, 2025186.7186.7186.7186.7186.710
October 09, 2025186.37186.82186.82186.82186.3760
October 08, 2025187.43186.87186.87187.43186.872
October 07, 2025188.51187.21188.52188.51187.212
October 06, 2025190.1188.99188.99191.23187.7920
October 03, 2025190.4191.22191.22191.22190.43
October 02, 2025189.31189.63189.63189.63189.3144
October 01, 2025192.93192.93192.93192.93192.9319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved