Avery Dennison Corporation (0HJR.L) LSE

156.51

-0.88(-0.56%)

Updated at June 02 06:34PM

Currency In USD

0HJR.L Historical Return

If you invested $1000 in Avery Dennison Corporation (0HJR.L) since IPO date, it would be worth $1,762.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.65, while $1000 invested 1 year ago would be worth $888.91. This corresponds to total returns of 76.23%, -23.64%, -11.11%, respectively, with annualized returns of 7%, -5.25%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HJR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026156156.51156.51158153.31473
June 01, 2026158157.39157.39161.15154.541,512
May 29, 2026160.64160.62160.62163.12158.97195
May 28, 2026158.89160.99160.99162.21157.66440
May 27, 2026161.99159.98159.98163.76159.0699
May 26, 2026162.01159.16159.16163.33158.78725
May 22, 2026159.99160.4160.4161.86156.1559
May 21, 2026156.62159.65159.65160155.5851
May 20, 2026154.84156.75156.75157.26148.15652
May 19, 2026157.81155.62155.62159.25152.86440
May 18, 2026156.06157.19157.19160156339
May 15, 2026157.13157.68157.68162.37156.7422
May 14, 2026156.13159.58159.58161.66156.1320
May 13, 2026161.22159.29159.29165.2315811
May 12, 2026164.47162.35162.35166.35159.0850
May 11, 2026165.1162.49162.49168.54160.1221
May 08, 2026169.99164.54164.54169.99162.295
May 07, 2026169.04166.3166.3170.83164.81796
May 06, 2026164.41167.61167.61170.14163.43321
May 05, 2026162.01163.02163.02165158.0612
May 01, 2026166.15164.25164.25166.39164.2514
April 30, 2026163.33165.13165.13167.59160.01126
April 29, 2026164.56164.17164.17166.05161.471,061
April 28, 2026169.13167.5167.5173.34162.9921
April 27, 2026167165.21165.21171164.0547
April 24, 2026166.91167.1167.1171165239
April 23, 2026165.17166.18166.18170.39165.1785
April 22, 2026167.1166.76166.76170.95166.7616
April 21, 2026171.41170.23170.23173.771694
April 20, 2026172.97173.19173.19173.77170.4645
April 17, 2026168.05172.97172.97174.5716711
April 16, 2026165.64167.28167.28168.94165.6417
April 15, 2026170.23168.2168.2171.91168.1222
April 14, 2026177.31171.14171.14177.31167.2362
April 13, 2026171.3170.43170.43174.49167.38464
April 10, 2026168.23172.08172.08178.55168.2315
April 09, 2026172.31174.09174.09177.09172.3118
April 08, 2026170175.23175.23178.19168.2930
April 07, 2026171.13167.05167.05171.14166.22510
April 02, 2026172.79170.33170.77175.99168.4370
April 01, 2026167.42173.69172.73177.12167.42277
March 31, 2026167172.24169.29172.291674,214
March 30, 2026167.77168.29167.87174.02165.2712
March 27, 2026168.27167.57169.22172.16166.2615
March 26, 2026171.32168.94169.47173.69165.8229
March 25, 2026168170.55169.88171.77163.57189
March 24, 2026165.13166.22166.78167.43163499
March 23, 2026164.95165.96165.98167.45160575
March 20, 2026158.11161.64161.39167.62158.1123
March 19, 2026164.48163.31162.36167.67159.061,261
March 18, 2026168.48167.23168.71174.25166.37842
March 17, 2026173.36171.56172.37174.79170.63110
March 16, 2026171.79172.25172.78175.71169.78347
March 13, 2026168.8171.05172.46174.6168.83
March 12, 2026172.67173.72173.72173.72172.6723
March 11, 2026175.58173.66173.52176.52172.4812
March 10, 2026176.19177.5177.5177.58174.526
March 09, 2026178.09174.83174.83178.09174.651,098
March 06, 2026181.44179.91179.91183.61177.031,161
March 05, 2026186.03185.18185.18188.64185.1847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved