Avery Dennison Corporation (0HJR.L) LSE

Currency In USD

AD

0HJR.L Historical Return

If you invested $1000 in Avery Dennison Corporation (0HJR.L) since IPO date, it would be worth $2,071.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.46, while $1000 invested 1 year ago would be worth $1,076.98. This corresponds to total returns of 107.15%, -9.85%, 7.7%, respectively, with annualized returns of 8.84%, -2.05%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026183183.97183.97185.45178.7947
August 20, 2026181182.43182.43183.83178.45570
August 19, 2026180.91182.91182.91184.88176.624,649
August 18, 2026174.81177.97177.97179.2172.9554
August 17, 2026179.5176.16176.16179.5174.1230
August 14, 2026178.61177.08177.08178.61176.7311
August 13, 2026181.5178.53178.5318517719
August 12, 2026179.8181.47181.47181.47177.6290
August 11, 2026168.38179.78179.78181.11168.3815
August 10, 2026180177.38177.38180.7175257
August 07, 2026177.78177.78177.78178.62171.948
August 06, 2026176.93173.21173.21176.93173242
August 05, 2026174.79173.83173.83175.94170.3320
August 04, 2026173.03173.73173.73174.4169.72294
August 03, 2026173.12171.14171.14174.08169.6224
July 31, 2026174170.98170.98176.01168.84723
July 30, 2026167.07176.37176.37186.91167.05565
July 29, 2026170.25166.98166.98170.25165.18
July 28, 2026166.13168.87168.87171.49165.9162
July 27, 2026157.7162.78162.78164.83157.7273
July 23, 2026158.61155.11155.11159.92151.952
July 22, 2026156.95156.97156.97160.18156.95420
July 21, 2026162.99157.5157.5162.99154.4513
July 20, 2026165158.11158.11165157.6719
July 17, 2026163.3160.24160.24165.21160.249
July 16, 2026158.19161.41161.41162.3156.156
July 15, 2026159.1156.99156.99160.31156.516
July 14, 2026161.42157.91157.91162.07157.669
July 13, 2026161.21159.36159.36164.5115917
July 10, 2026157.54161.61161.61163.36156.66252
July 09, 2026160.47160.26160.26161.05156.95
July 08, 2026162.18157.17157.17165.61156.3499
July 07, 2026167.82165.14165.14168.41164.268
July 06, 2026166.97165.56165.56169161.571
July 02, 2026164.34165.31165.31166.12164.34171
July 01, 2026161.62162.93162.93165.67159.8833
June 30, 2026163.94162.79162.7916516010
June 29, 2026161.25163.03163.03167.23161.25631
June 26, 2026167.48164.43164.43167.48162.97320
June 25, 2026163.37165.46165.46167.82160248
June 24, 2026157.86162.04162.04163.39157.36433
June 23, 2026158.15158.14158.14158.15158.1411
June 22, 2026157.82157.66157.66160.815728
June 18, 2026160.6160.93160.93164.31157.05484
June 17, 2026163.5159.47159.47165.34159.47228
June 16, 2026161.66162.73162.73163.5158.59353
June 15, 2026158.37160.59160.59163158.377,462
June 12, 2026161.08160.62160.62162155.37785
June 11, 2026156.52156.93156.93160154.68625
June 10, 2026160.53158.38158.38161.65157.5210
June 09, 2026154.85157.67157.67157.77152.47109
June 08, 2026156.6153.41153.41157.19151.6388
June 05, 2026153.4155.51155.51158.28153.45
June 04, 2026153.5152.9152.9159.62152.9521
June 03, 2026155.5156.66156.66158.7154.63149
June 02, 2026156156.51156.51158153.31473
June 01, 2026158157.39157.39161.15154.541,512
May 29, 2026160.64160.62160.62163.12158.97195
May 28, 2026158.89160.99160.99162.21157.66440
May 27, 2026161.99159.98159.98163.76159.0699
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved