Avery Dennison Corporation (0HJR.L) LSE

Currency In USD

AD

0HJR.L Historical Return

If you invested $1000 in Avery Dennison Corporation (0HJR.L) since IPO date, it would be worth $1,826.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.91, while $1000 invested 1 year ago would be worth $908.45. This corresponds to total returns of 82.69%, -16.41%, -9.15%, respectively, with annualized returns of 7.36%, -3.52%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HJR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026157.54161.61161.61163.36156.66252
July 09, 2026160.47160.26160.26161.05156.95
July 08, 2026162.18157.17157.17165.61156.3499
July 07, 2026167.82165.14165.14168.41164.268
July 06, 2026166.97165.56165.56169161.571
July 02, 2026164.34165.31165.31166.12164.34171
July 01, 2026161.62162.93162.93165.67159.8833
June 30, 2026163.94162.79162.7916516010
June 29, 2026161.25163.03163.03167.23161.25631
June 26, 2026167.48164.43164.43167.48162.97320
June 25, 2026163.37165.46165.46167.82160248
June 24, 2026157.86162.04162.04163.39157.36433
June 23, 2026158.15158.14158.14158.15158.1411
June 22, 2026157.82157.66157.66160.815728
June 18, 2026160.6160.93160.93164.31157.05484
June 17, 2026163.5159.47159.47165.34159.47228
June 16, 2026161.66162.73162.73163.5158.59353
June 15, 2026158.37160.59160.59163158.377,462
June 12, 2026161.08160.62160.62162155.37785
June 11, 2026156.52156.93156.93160154.68625
June 10, 2026160.53158.38158.38161.65157.5210
June 09, 2026154.85157.67157.67157.77152.47109
June 08, 2026156.6153.41153.41157.19151.6388
June 05, 2026153.4155.51155.51158.28153.45
June 04, 2026153.5152.9152.9159.62152.9521
June 03, 2026155.5156.66156.66158.7154.63149
June 02, 2026156156.51156.51158153.31473
June 01, 2026158157.39157.39161.15154.541,512
May 29, 2026160.64160.62160.62163.12158.97195
May 28, 2026158.89160.99160.99162.21157.66440
May 27, 2026161.99159.98159.98163.76159.0699
May 26, 2026162.01159.16159.16163.33158.78725
May 22, 2026159.99160.4160.4161.86156.1559
May 21, 2026156.62159.65159.65160155.5851
May 20, 2026154.84156.75156.75157.26148.15652
May 19, 2026157.81155.62155.62159.25152.86440
May 18, 2026156.06157.19157.19160156339
May 15, 2026157.13157.68157.68162.37156.7422
May 14, 2026156.13159.58159.58161.66156.1320
May 13, 2026161.22159.29159.29165.2315811
May 12, 2026164.47162.35162.35166.35159.0850
May 11, 2026165.1162.49162.49168.54160.1221
May 08, 2026169.99164.54164.54169.99162.295
May 07, 2026169.04166.3166.3170.83164.81796
May 06, 2026164.41167.61167.61170.14163.43321
May 05, 2026162.01163.02163.02165158.0612
May 01, 2026166.15164.25164.25166.39164.2514
April 30, 2026163.33165.13165.13167.59160.01126
April 29, 2026164.56164.17164.17166.05161.471,061
April 28, 2026169.13167.5167.5173.34162.9921
April 27, 2026167165.21165.21171164.0547
April 24, 2026166.91167.1167.1171165239
April 23, 2026165.17166.18166.18170.39165.1785
April 22, 2026167.1166.76166.76170.95166.7616
April 21, 2026171.41170.23170.23173.771694
April 20, 2026172.97173.19173.19173.77170.4645
April 17, 2026168.05172.97172.97174.5716711
April 16, 2026165.64167.28167.28168.94165.6417
April 15, 2026170.23168.2168.2171.91168.1222
April 14, 2026177.31171.14171.14177.31167.2362
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved