Avis Budget Group, Inc. (0HK4.L) LSE

131.67

-1.49(-1.12%)

Updated at December 24 04:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025131.62131.67131.67131.67131.6263
December 23, 2025132.85132.88132.88132.88132.85603
December 22, 2025134131.77131.77135.24130.71263
December 19, 2025127.92131.48131.48131.48127.923
December 18, 2025126.91126.91126.91126.91126.9136
December 17, 2025133.19132.37132.37133.19131.8837
December 16, 2025129.84129.81129.81129.84129.81510
December 15, 2025127.59128.7128.7128.7127.5928
December 12, 2025132.89135.42135.42135.42132.892
December 10, 2025135.26134.63134.63135.26132.2126
December 09, 2025134.81134.81134.81134.81134.8128
December 08, 2025134.58132.91132.91134.58132.012
December 05, 2025135.82136.5136.5136.54135.8218
December 04, 2025132.27132.27132.27132.27132.2715
December 03, 2025131.93134.13134.13134.69131.9334
December 01, 2025133.78131.44131.44133.78131.4414
November 28, 2025134.66134.66134.66134.66134.663
November 26, 2025134.6136.74136.74137.45134.627
November 25, 2025134.67134.67134.67134.67134.672
November 24, 2025131.19131.19131.19131.19131.193
November 21, 2025126.51131.49131.49134.38125.92105
November 20, 2025128.91128.91128.91128.91128.916
November 19, 2025130.59129.62129.62130.59129.621
November 18, 2025129.43129.43129.43129.43129.4361
November 17, 2025136.9131.49131.49136.9131.49122
November 14, 2025137138.22138.22138.221374
November 13, 2025141.96141.96141.96141.96141.9614
November 12, 2025145.14145.14145.14145.14145.1410
November 11, 2025140.93143.12143.12143.12140.9340
November 10, 2025144.21143.91143.91144.21143.9110
November 07, 2025136.4141.23141.23141.23136.416
November 06, 2025138.97138.32138.32138.97138.3212
November 05, 2025137.13140.59139.33140.59135.3614
November 04, 2025138.96138.66138.66139.21137.21126
November 03, 2025133.1131.38131.38135.5130.2666
October 31, 2025138.4136136138.4132.61204
October 30, 2025140.14140.6140.6141.1140.1424
October 29, 2025142.27139.2139.2143.01137.17345
October 28, 2025156145145159.74145210
October 27, 2025158.5155.58155.58158.5153.3251
October 24, 2025155.14158.45158.45159.21154.9477
October 23, 2025151.88153.49153.49153.63149.114
October 22, 2025153.79152.96152.96154.21152.9610
October 21, 2025150.23151.7151.7151.7150.2321
October 20, 2025151.51148.87148.87152.56147.69152
October 17, 2025151.5151.5151.5151.5151.5200
October 16, 2025151149.22149.22151149.225
October 15, 2025157.01155.55155.55157.01155.55138
October 14, 2025144.04154.03154.03154.03144.04102
October 13, 2025149148.34148.34149145.0722
October 10, 2025147.04144.94144.94147.04144.942,990
October 09, 2025147.97147.83147.83147.97146.67230
October 08, 2025149.82149.2149.2149.82145.15229
October 07, 2025149.75147.77147.77149.75147.7718
October 06, 2025153.38147.79147.79153.38145.96330
October 03, 2025161.42159.68159.68161.42158.420
October 02, 2025159.31157.51157.51159.31157.5129
October 01, 2025158.55161.48161.48165158.55204
September 30, 2025162.33159.58159.58162.48159.5831
September 29, 2025158.48159.53159.53159.53158.4842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved