Avis Budget Group, Inc. (0HK4.L) LSE

Currency In USD

0HK4.L Historical Return

If you invested $1000 in Avis Budget Group, Inc. (0HK4.L) since IPO date, it would be worth $2,961.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $492.26, while $1000 invested 1 year ago would be worth $881.71. This corresponds to total returns of 196.15%, -50.77%, -11.83%, respectively, with annualized returns of 13.13%, -13.21%, -11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HK4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	125.61	126.19	126.19	126.19	125.1	40
November 10, 2026	127.27	125.87	125.87	133.6	124	69
November 09, 2026	121.88	127.66	127.66	128.51	121.88	245
November 06, 2026	118.35	118.36	118.36	120.9	116.41	41
November 05, 2026	115	115.3	115.3	124	114.9	8
November 04, 2026	100.02	119.66	119.66	120.3	99.99	268
November 03, 2026	110	111.21	111.21	115.05	110	2
November 02, 2026	109.16	111.8	111.8	114.05	109.16	123
October 30, 2026	107.97	106.07	106.07	109.45	105.79	2,009
October 29, 2026	102.93	106.91	106.91	107.47	102.93	220
October 28, 2026	103.34	101.42	101.42	103.4	100	26
October 27, 2026	101.86	101.83	101.83	103.4	101.83	524
October 26, 2026	103.13	101.55	101.55	105.06	101.55	15
October 23, 2026	103	102.43	102.43	103	99.26	185
October 22, 2026	102.79	100.87	100.87	102.79	100.15	915
October 21, 2026	99.99	98.97	98.97	99.99	98.05	33
October 20, 2026	104.86	101.59	101.59	104.86	101.59	73
October 19, 2026	101	98.74	98.74	101	98.74	1,041
October 16, 2026	112	107.7	107.7	112.15	107.7	187
October 15, 2026	105.54	109.69	109.69	109.69	105.33	917
October 14, 2026	106	104.75	104.75	106	103.95	101
October 13, 2026	105.17	105.38	105.38	105.38	104	126
October 12, 2026	107.95	105.45	105.45	108	104.02	61
October 09, 2026	110.01	106.23	106.23	110.01	106.23	124
October 08, 2026	112	110	110	112.45	107	211
October 07, 2026	111	112.49	112.49	113.48	111	274
October 06, 2026	110.3	112.8	112.8	113.14	110.3	55
October 05, 2026	112.8	107.78	107.78	112.8	107.78	6
October 02, 2026	107.95	111.86	111.86	112.27	107.95	898
October 01, 2026	106.95	108.36	108.36	108.81	103	67
September 30, 2026	106.81	107.5	107.5	110	106.04	111
September 29, 2026	106.28	107.82	107.82	110.03	106.28	3,011
September 28, 2026	108	107.72	107.72	110	106.33	10
September 25, 2026	101	105.04	105.04	106.5	101	54
September 24, 2026	105.56	104.79	104.79	105.56	102.68	1,217
September 23, 2026	108.69	108.93	108.93	110.21	108.24	1,069
September 22, 2026	118.5	110.92	110.92	121.95	109.96	1,134
September 21, 2026	115.43	116.95	116.95	120	115.3	73
September 18, 2026	118.5	113.64	113.64	118.5	112.21	936
September 17, 2026	119	115.45	115.45	119	113.56	148
September 16, 2026	117	118.69	118.69	120.49	116.34	9
September 15, 2026	117.57	119.9	119.9	120	117.5	32
September 11, 2026	126.82	125.03	125.03	128.64	125.03	45,038
September 10, 2026	131.51	128.1	128.1	135.35	127.47	253
September 09, 2026	135	133.13	133.13	135.94	131.8	40,031
September 08, 2026	138.8	134.1	134.1	141.3	132.09	157
September 04, 2026	137	137.82	137.82	138.83	137	32
September 03, 2026	141	138.55	138.55	141.39	138.07	44
September 02, 2026	143	140.32	140.32	143	138.23	65
September 01, 2026	145.45	141.94	141.94	147.33	140.73	29
August 28, 2026	139.75	137.21	137.21	139.75	137.21	77
August 27, 2026	146	141.23	141.23	147.5	140.45	2
August 26, 2026	147.5	145.33	145.33	147.5	143.68	5
August 25, 2026	147	145.76	145.76	147	145.76	3
August 24, 2026	144.25	148.58	148.58	149.8	144.25	449
August 21, 2026	145.6	148.92	148.92	149.19	144.06	177
August 20, 2026	141.2	142.11	142.11	142.11	138	42
August 19, 2026	137.62	139.6	139.6	139.6	137.62	60
August 18, 2026	140.87	139.3	139.3	140.87	138.29	27
August 17, 2026	136	144.68	144.68	144.68	136	128