Avis Budget Group, Inc. (0HK4.L) LSE

159.94

-1.16(-0.72%)

Updated at September 29 02:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025161.59161.1159.99162159.9930
September 25, 2025159.69164.39164.39167.37159.69152
September 24, 2025160.88160.83160.83160.88159.4413
September 23, 2025157.13161.71161.71161.71157.1350
September 22, 2025156.7154.45154.45156.7154.4511
September 19, 2025154.02157.3157.3157.35154.021
September 18, 2025157.71156.86156.86158.45156.86522
September 17, 2025155.04155.73155.73155.73155.04143
September 16, 2025154.94153.35153.35154.94153.35403
September 15, 2025155.95155.95155.95155.95155.952
September 12, 2025155.7154.56154.56155.7154.565
September 11, 2025156.55155.21155.21157.01155.2115
September 10, 2025157156.31156.31159.01156.31171
September 09, 2025159.5157.49157.49159.5157.27300
September 08, 2025157.22157.98157.98158.34157.22126
September 05, 2025158.43157.37157.37158.43155.59322
September 04, 2025155.52152.81152.81155.52152.81140
September 03, 2025162.4156.73156.73162.4156.73173
September 02, 2025154.64161.12161.12161.29153.16158
August 29, 2025159.02158.72158.72159.78157.52138
August 28, 2025157.67158.44158.44158.44157.673
August 27, 2025155.43156.46156.46156.46154.4131
August 26, 2025151.69151.11151.11151.69151.11201
August 22, 2025151.9158.13158.13159.86151.9663
August 21, 2025146.45150.38150.38150.38145.96139
August 20, 2025148148.01148.01150.75145.17467
August 19, 2025160154.35154.35160154.35302
August 18, 2025161.21165.51165.51165.51155.78
August 15, 2025161.45157.29157.29161.45156.6547
August 14, 2025160.18159.85159.85161.14158.2326
August 13, 2025158158.53158.53158.53157.71147
August 12, 2025155.7158.74158.74158.74153.99111
August 11, 2025157.5152.71152.71157.5152.34141
August 08, 2025156.46155.05155.05157.35154.6424
August 07, 2025159.37156.33156.33159.37155.671,240
August 06, 2025157.33156.28156.28158.25155.660
August 05, 2025162.14160.4160.4162.14158.242,900
August 04, 2025165.25159.2159.2165.25159.2718
August 01, 2025166.12162.64162.64166.411602,271
July 31, 2025169.5168.02168.02171.72166.58311
July 30, 2025188.2176.26176.26188.2168.182,217
July 29, 2025212.98202.22202.22212.98201.84287
July 28, 2025206.65203.97203.97206.65203.97750
July 25, 2025211.14205.23205.23211.14205.23128
July 24, 2025206.91210.7210.7211.38205.24805
July 23, 2025198205.23205.23205.441931,195
July 22, 2025193.5197.47197.47197.47189.47489
July 21, 2025195.56190.3190.3195.56189.9575
July 18, 2025194.59193.5193.5198.47190.24569
July 17, 2025194.45194.82194.82195.5191.7315
July 16, 2025194.39191.5191.5195.85190.55799
July 15, 2025195.08196.5196.5197.4195.08273
July 14, 2025190.29193.52193.52195.5188.61247
July 11, 2025188.71190.91190.91191.95186.8160
July 10, 2025182.23194.48194.48194.48176.651,325
July 09, 2025178.58177.42177.42180.36177.422,320
July 08, 2025184.79176.05177.08185.14175.87157
July 07, 2025180.61181.75181.75185180.61109
July 03, 2025177.43180.03180.03182.1177.43326
July 02, 2025176.09177.52177.52178.48175.64273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved