Avis Budget Group, Inc. (0HK4.L) LSE

Currency In USD

AD

0HK4.L Historical Return

If you invested $1000 in Avis Budget Group, Inc. (0HK4.L) since IPO date, it would be worth $2,338.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.19, while $1000 invested 1 year ago would be worth $651.41. This corresponds to total returns of 133.84%, -36.78%, -34.86%, respectively, with annualized returns of 10.2%, -8.76%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HK4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202699.9998.9798.9799.9998.0533
October 20, 2026104.86101.59101.59104.86101.5973
October 19, 202610198.7498.7410198.741,041
October 16, 2026112107.7107.7112.15107.7187
October 15, 2026105.54109.69109.69109.69105.33917
October 14, 2026106104.75104.75106103.95101
October 13, 2026105.17105.38105.38105.38104126
October 12, 2026107.95105.45105.45108104.0261
October 09, 2026110.01106.23106.23110.01106.23124
October 08, 2026112110110112.45107211
October 07, 2026111112.49112.49113.48111274
October 06, 2026110.3112.8112.8113.14110.355
October 05, 2026112.8107.78107.78112.8107.786
October 02, 2026107.95111.86111.86112.27107.95898
October 01, 2026106.95108.36108.36108.8110367
September 30, 2026106.81107.5107.5110106.04111
September 29, 2026106.28107.82107.82110.03106.283,011
September 28, 2026108107.72107.72110106.3310
September 25, 2026101105.04105.04106.510154
September 24, 2026105.56104.79104.79105.56102.681,217
September 23, 2026108.69108.93108.93110.21108.241,069
September 22, 2026118.5110.92110.92121.95109.961,134
September 21, 2026115.43116.95116.95120115.373
September 18, 2026118.5113.64113.64118.5112.21936
September 17, 2026119115.45115.45119113.56148
September 16, 2026117118.69118.69120.49116.349
September 15, 2026117.57119.9119.9120117.532
September 11, 2026126.82125.03125.03128.64125.0345,038
September 10, 2026131.51128.1128.1135.35127.47253
September 09, 2026135133.13133.13135.94131.840,031
September 08, 2026138.8134.1134.1141.3132.09157
September 04, 2026137137.82137.82138.8313732
September 03, 2026141138.55138.55141.39138.0744
September 02, 2026143140.32140.32143138.2365
September 01, 2026145.45141.94141.94147.33140.7329
August 28, 2026139.75137.21137.21139.75137.2177
August 27, 2026146141.23141.23147.5140.452
August 26, 2026147.5145.33145.33147.5143.685
August 25, 2026147145.76145.76147145.763
August 24, 2026144.25148.58148.58149.8144.25449
August 21, 2026145.6148.92148.92149.19144.06177
August 20, 2026141.2142.11142.11142.1113842
August 19, 2026137.62139.6139.6139.6137.6260
August 18, 2026140.87139.3139.3140.87138.2927
August 17, 2026136144.68144.68144.68136128
August 14, 2026134137.5137.5137.91134171
August 13, 2026135140140142135130
August 12, 2026141.5140.17140.17141.5136.761
August 11, 2026139141.92141.92142.1138.25138
August 10, 2026144.5140.15140.15144.5139.0736
August 07, 2026138.01141.67141.67142.95137.5174
August 06, 2026137.27138.08138.08138.28135.6768
August 05, 2026136.42139.84139.84141.77136.42102
August 04, 2026140140.85140.85141.54133.55285
August 03, 2026137.94138.65138.65139.4135504
July 31, 2026151.01137.76137.76154.47135.5357
July 30, 2026152152.5152.5158.02147.37143
July 29, 2026147.11150.35150.35155.54140.1545
July 28, 2026164.81162.51162.51164.81162.3339
July 27, 2026163.36158.77158.77163.9158.774
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved