Avis Budget Group, Inc. (0HK4.L) LSE

155.00

+3.71(+2.45%)

Updated at May 13 06:11PM

Currency In USD

0HK4.L Historical Return

If you invested $1000 in Avis Budget Group, Inc. (0HK4.L) since IPO date, it would be worth $3,637.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.6, while $1000 invested 1 year ago would be worth $1,466.69. This corresponds to total returns of 263.76%, 92.26%, 46.67%, respectively, with annualized returns of 16.82%, 13.96%, 46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HK4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	155.69	155.77	155.77	156.97	148.51	1,962
May 12, 2026	148.01	151.29	151.29	156.49	147.79	166
May 11, 2026	149	148	148	156	143.17	556
May 08, 2026	152	144.7	144.7	156.67	143.99	1,529
May 07, 2026	164.89	160.14	160.14	169.32	157.55	4,323
May 06, 2026	161	163.56	163.56	167.8	156.97	2,569
May 05, 2026	167.38	166.65	166.65	174.07	159.17	2,836
May 01, 2026	188	181.62	181.62	188	172	2,076
April 30, 2026	183.27	184.26	184.26	197.38	172.34	12,683
April 29, 2026	172.25	180.61	180.61	185.24	144	21,057
April 28, 2026	192.3	190.14	190.14	200.98	184	11,488
April 27, 2026	205	191	191	205	182	12,779
April 24, 2026	229.94	207.88	207.88	249	202.45	25,143
April 23, 2026	425	402.01	402.01	429.99	393.8	71,361
April 22, 2026	752.99	717.41	717.41	824.47	714	32,962
April 21, 2026	634.82	706.5	706.5	739.99	567	42,666
April 20, 2026	480	563.75	563.75	565	469.98	11,277
April 17, 2026	445	462.01	462.01	478.4	423.75	16,824
April 16, 2026	390.38	419.56	419.56	424.76	373.21	12,170
April 15, 2026	402.14	367.29	367.29	407.83	345.94	11,278
April 14, 2026	369.26	375	375	384.48	328.52	10,755
April 13, 2026	295.4	307.54	307.54	334.73	287.97	11,595
April 10, 2026	296	284.88	284.88	307.08	262.49	11,129
April 09, 2026	260.31	270.63	270.63	279.37	247.45	10,957
April 08, 2026	257	243.33	243.33	271.88	242.95	9,655
April 07, 2026	205.2	237.6	237.6	240.35	203.82	17,358
April 02, 2026	170.41	180.39	180.39	185.22	166.82	2,577
April 01, 2026	147.98	161.68	161.68	163.86	147.5	767
March 31, 2026	133.32	142.27	142.27	147.87	133.32	287
March 30, 2026	134.1	144.73	132.52	145.72	132.52	1,998
March 27, 2026	140	143.99	143.7	143.99	131.37	876
March 26, 2026	127.21	143.9	143.9	146.07	127.21	3,611
March 25, 2026	118.27	118.74	118.74	120	116.93	87
March 24, 2026	106.44	113.9	113.9	114.98	106.44	49
March 23, 2026	101.67	108.5	108.5	108.5	100.34	397
March 20, 2026	100.3	99.98	99.98	100.88	98.93	56
March 19, 2026	98.66	98.5	98.06	101.69	95.98	152
March 18, 2026	103	103.93	104	104	103	89
March 17, 2026	98.5	102.89	102.89	102.99	98.5	20
March 16, 2026	101.54	97.61	97.61	101.57	95.87	25
March 13, 2026	101.62	99.61	99.61	101.62	97.91	29
March 12, 2026	98	100.73	101.19	103.13	98	254
March 11, 2026	94.6	96.8	96.8	99.11	94.6	87
March 10, 2026	93.42	95.58	95.58	95.87	92.85	41
March 09, 2026	95.05	93.44	93.44	96.05	93	319
March 06, 2026	93.84	95.68	95.68	95.68	93.84	337
March 05, 2026	94.32	97.95	97.95	99.18	93.15	211
March 04, 2026	97.54	97.39	97.39	97.99	96	77
March 03, 2026	94	93.79	93.79	94.16	92.28	21
March 02, 2026	93.65	95.19	95.19	96.08	93.65	1,095
February 27, 2026	94.65	95.37	95.37	96.44	91.22	1,241
February 26, 2026	95.09	95.26	95.26	97	92.38	233
February 25, 2026	95.05	95.24	95.24	97.63	92.44	77
February 24, 2026	87.56	93.19	93.19	93.19	86.98	263
February 23, 2026	97.49	87.59	87.59	97.49	87.15	2,374
February 20, 2026	98	94.64	94.64	98	91.5	736
February 19, 2026	104	94.81	94.81	108	94	4,640
February 18, 2026	123.25	124.25	124.25	126.08	123.25	13
February 17, 2026	119.16	122.34	122.34	122.51	119.16	72
February 13, 2026	114.53	118.1	118.1	118.1	114.53	9