Avis Budget Group, Inc. - 0HK4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	98	94.64	94.64	98	91.5	736
February 19, 2026	108.25	94.17	94.17	109.49	94	4,623
February 18, 2026	123.25	124.25	124.25	126.08	123.25	13
February 17, 2026	119.16	122.34	122.34	122.51	119.16	59
February 13, 2026	114.53	118.1	118.1	118.1	114.53	9
February 12, 2026	119.3	115.92	115.92	119.3	115.92	17
February 11, 2026	116.22	115.76	115.76	116.22	115.76	455
February 10, 2026	120.25	120.25	120.25	120.25	120.25	2
February 09, 2026	118.28	118.28	118.28	118.28	118.28	6
February 06, 2026	117.96	119.79	119.79	119.79	115.85	26
February 05, 2026	121.67	116.86	116.86	121.67	116.86	9
February 04, 2026	123.61	124.98	124.98	127.21	123.04	21
February 03, 2026	117.33	117.68	117.74	117.74	117.31	2
February 02, 2026	113	115.63	115.63	115.63	113	71
January 30, 2026	113	115.51	115.51	115.51	113	18
January 29, 2026	113.81	114.86	114.86	114.86	113.81	99
January 28, 2026	119.81	114.58	114.58	119.81	114.58	7
January 27, 2026	117.09	116.7	116.7	117.3	116.7	414
January 26, 2026	125.16	119.05	119.05	125.16	117.77	66
January 23, 2026	122.88	121.64	121.64	125.22	121.64	26
January 22, 2026	128.02	126.84	126.84	128.02	126.84	0
January 21, 2026	122.6	123.7	123.7	123.9	122.6	542
January 20, 2026	122.92	119.88	119.88	122.92	119.88	256
January 16, 2026	123.94	125.27	125.27	125.27	123.94	220
January 15, 2026	124.18	124.71	124.71	124.71	124.18	6
January 14, 2026	122.43	122.73	122.73	122.73	122.43	362
January 13, 2026	127.02	125.6	125.6	127.02	125.6	202
January 12, 2026	125.71	126.03	126.03	127	125.71	168
January 09, 2026	130.2	127.82	127.82	130.2	127.82	183
January 08, 2026	130.07	130.7	130.7	131.93	130.07	165
January 06, 2026	129.92	127.53	127.53	129.92	127.53	400
January 05, 2026	127.64	128.1	128.1	131.71	127.64	209
January 02, 2026	128.33	128.71	128.71	130.57	128.33	276
December 31, 2025	128	128.78	128.78	129.53	127.66	244
December 30, 2025	129.26	129.66	129.66	129.66	129.26	11
December 24, 2025	131.62	131.67	131.67	131.67	131.62	63
December 23, 2025	132.85	132.88	132.88	132.88	132.85	603
December 22, 2025	134	131.77	131.77	135.24	130.71	263
December 19, 2025	127.92	131.48	131.48	131.48	127.92	3
December 18, 2025	126.91	126.91	126.91	126.91	126.91	36
December 17, 2025	133.19	132.37	132.37	133.19	131.88	37
December 16, 2025	129.84	129.81	129.81	129.84	129.81	510
December 15, 2025	127.59	128.7	128.7	128.7	127.59	28
December 12, 2025	132.89	135.42	135.42	135.42	132.89	2
December 10, 2025	135.26	134.63	134.63	135.26	132.21	26
December 09, 2025	134.81	134.81	134.81	134.81	134.81	28
December 08, 2025	134.58	132.91	132.91	134.58	132.01	2
December 05, 2025	135.82	136.5	136.5	136.54	135.82	18
December 04, 2025	132.27	132.27	132.27	132.27	132.27	15
December 03, 2025	131.93	134.13	134.13	134.69	131.93	34
December 01, 2025	133.78	131.44	131.44	133.78	131.44	14
November 28, 2025	134.66	134.66	134.66	134.66	134.66	3
November 26, 2025	134.6	136.74	136.74	137.45	134.6	27
November 25, 2025	134.67	134.67	134.67	134.67	134.67	2
November 24, 2025	131.19	131.19	131.19	131.19	131.19	3
November 21, 2025	126.51	131.49	131.49	134.38	125.92	105
November 20, 2025	128.91	128.91	128.91	128.91	128.91	6
November 19, 2025	130.59	129.62	129.62	130.59	129.62	1
November 18, 2025	129.43	129.43	129.43	129.43	129.43	61
November 17, 2025	136.9	131.49	131.49	136.9	131.49	122

Avis Budget Group, Inc. (0HK4.L) LSE