Avis Budget Group, Inc. (0HK4.L) LSE

Currency In USD

0HK4.L Historical Return

If you invested $1000 in Avis Budget Group, Inc. (0HK4.L) since IPO date, it would be worth $3,494.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,678.73, while $1000 invested 1 year ago would be worth $941.76. This corresponds to total returns of 249.5%, 67.87%, -5.82%, respectively, with annualized returns of 15.71%, 10.97%, -5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HK4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	145.6	148.92	148.92	149.19	144.06	177
August 20, 2026	141.2	142.11	142.11	142.11	138	42
August 19, 2026	137.62	139.6	139.6	139.6	137.62	60
August 18, 2026	140.87	139.3	139.3	140.87	138.29	27
August 17, 2026	136	144.68	144.68	144.68	136	128
August 14, 2026	134	137.5	137.5	137.91	134	171
August 13, 2026	135	140	140	142	135	130
August 12, 2026	141.5	140.17	140.17	141.5	136.7	61
August 11, 2026	139	141.92	141.92	142.1	138.25	138
August 10, 2026	144.5	140.15	140.15	144.5	139.07	36
August 07, 2026	138.01	141.67	141.67	142.95	137.5	174
August 06, 2026	137.27	138.08	138.08	138.28	135.67	68
August 05, 2026	136.42	139.84	139.84	141.77	136.42	102
August 04, 2026	140	140.85	140.85	141.54	133.55	285
August 03, 2026	137.94	138.65	138.65	139.4	135	504
July 31, 2026	151.01	137.76	137.76	154.47	135.5	357
July 30, 2026	152	152.5	152.5	158.02	147.37	143
July 29, 2026	147.11	150.35	150.35	155.54	140.1	545
July 28, 2026	164.81	162.51	162.51	164.81	162.33	39
July 27, 2026	163.36	158.77	158.77	163.9	158.77	4
July 24, 2026	158.26	159.4	159.4	164	158.26	55
July 23, 2026	163	162.39	162.39	163	162.04	54
July 22, 2026	165	164.23	164.23	167.9	159	75
July 21, 2026	154.39	159.39	159.39	166.1	154.39	23
July 20, 2026	161.8	159.9	159.9	164	157.4	5
July 17, 2026	153.34	161.14	161.14	161.25	153.34	58
July 16, 2026	160.01	154.59	154.59	160.01	154.59	35
July 15, 2026	159.77	159.39	159.39	170.75	158.9	312
July 14, 2026	159.19	160.3	160.3	160.3	153.27	262
July 13, 2026	157.12	151.8	151.8	157.12	151.8	274
July 10, 2026	165	156.69	156.69	165	154.78	412
July 09, 2026	151	161.4	161.4	161.4	151	192
July 08, 2026	149	150.05	150.05	154.52	149	156
July 07, 2026	159.68	154.78	154.78	162	153.19	73
July 06, 2026	162	157.89	157.89	163.52	155.94	167
July 02, 2026	148.52	151.41	151.41	154.7	148.52	228
July 01, 2026	145.01	148.21	148.21	151	145.01	265
June 30, 2026	156.4	147.21	147.21	156.87	146.8	59
June 29, 2026	168.08	154.99	154.99	168.08	154.99	1,363
June 26, 2026	168	168.19	168.19	170.28	160.01	73
June 25, 2026	179	163.31	163.31	179	163.31	419
June 24, 2026	193	178.45	178.45	193	178.45	1,822
June 23, 2026	190.01	192.56	192.56	200	190.01	831
June 22, 2026	194.76	185.28	185.28	194.76	183.62	96
June 18, 2026	180.48	187.64	187.64	187.66	180.48	258
June 17, 2026	179.76	184.5	184.5	187.81	178.65	277
June 16, 2026	190.38	187.07	187.07	197.2	185	97
June 15, 2026	185	189.38	189.38	190.28	185	23
June 12, 2026	197.32	186.61	186.61	197.32	184.26	48
June 11, 2026	187.26	189.71	189.71	190.75	187.26	116
June 10, 2026	180	185.39	185.39	186	176.5	18
June 09, 2026	180	177.8	177.8	183.34	174.7	415
June 08, 2026	179.03	185.66	185.66	188	178.01	728
June 05, 2026	174.21	173.86	173.86	178.37	170.64	613
June 04, 2026	172.22	175.9	175.9	181.45	172.22	895
June 03, 2026	172.29	177.42	177.42	178.87	170.11	1,089
June 02, 2026	166	169.57	169.57	174.1	166	305
June 01, 2026	176.5	172.92	172.92	179	168	230
May 29, 2026	175	177.07	177.07	178.96	172.53	85
May 28, 2026	160.5	174.99	174.99	178.5	160.5	402