Axon Enterprise, Inc. (0HKE.L) LSE

Currency In USD

AD

0HKE.L Historical Return

If you invested $1000 in Axon Enterprise, Inc. (0HKE.L) since IPO date, it would be worth $2,882.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,883, while $1000 invested 1 year ago would be worth $753.31. This corresponds to total returns of 188.26%, 188.3%, -24.67%, respectively, with annualized returns of 23.92%, 42.28%, -24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026570567567590555.27723
July 09, 2026615.28578.49578.49620575.03860
July 08, 2026640.99605.59605.59640.995901,293
July 07, 2026620.08646.62646.62664.38615.021,877
July 06, 2026598.4613.42613.42620581.12787
July 02, 2026601.93599.99599.99606556.322,187
July 01, 2026568602.86602.86610.9543.562,703
June 30, 2026516.2550.56550.56555.995152,221
June 29, 2026473504504524.89460.011,896
June 26, 2026444.02473.45473.45476.454381,519
June 25, 2026468449.36449.36468444.59689
June 24, 2026434462.34462.344684221,622
June 23, 2026405.98436.05436.05440.69395916
June 22, 2026424411.65411.65424403.911,541
June 18, 2026432.3418.75418.75433.69403.182,135
June 17, 2026440430.84430.84442.11426.791,091
June 16, 2026453.74433.6433.6457426.021,058
June 15, 2026450.4457.21457.21465.85435.45690
June 12, 2026435441.09441.09461.21428.82459
June 11, 2026451.98448.52448.52463423.75581
June 10, 2026447457.54457.54462.99438496
June 09, 2026484448.73448.73484436.011,344
June 08, 2026487.19478.96478.96500470.63679
June 05, 2026509.72486.93486.93515482.341,781
June 04, 2026465.68497.98497.985004644,410
June 03, 2026491.88481.34481.345004651,436
June 02, 2026479.95485.55485.55495452.32,178
June 01, 2026455481.5481.5482.94504,580
May 29, 2026440444.7444.7450.35420.951,432
May 28, 2026391442.3442.34443903,922
May 27, 2026389.99386.71386.713993742,798
May 26, 2026400394.22394.224063782,042
May 22, 2026390.78384.45384.45399.5384.45659
May 21, 2026398.01389.89389.89404380.751,925
May 20, 2026393.2399.94399.94402.97386.791,537
May 19, 2026398.9389.38389.38406.85382.081,525
May 18, 2026393.1398.89398.89414.5386.052,773
May 15, 2026386399.7399.7403378.652,135
May 14, 2026377.07388.42388.42394.88365.671,141
May 13, 2026395.92369.59369.59405.4367.893,179
May 12, 2026393.2396.78396.78409.353851,901
May 11, 2026405382.58382.58412379.32,805
May 08, 2026426.96397.87397.87438392.562,073
May 07, 2026389.31428.38428.38435.53867,948
May 06, 2026382.98377.39377.39390.41369.813,372
May 05, 2026397377.73377.73407.1370.843,668
May 01, 2026400403.74403.74412.58394.02988
April 30, 2026404.99397.78397.78404.99392.2459
April 29, 2026397392.25392.25410381.271,579
April 28, 2026401.55405.27405.27412390.76472
April 27, 2026399406.24406.24407.96386.83483
April 24, 2026399393.4393.4399384.391,122
April 23, 2026398.7402.5402.5402.5376.431,077
April 22, 2026409.63395.18395.18414.99394.71917
April 21, 2026407.34407.41407.41410390.24930
April 20, 2026399.9402.71402.71405393.34948
April 17, 2026399402.19402.19410.53901,991
April 16, 2026403401401415400.31,340
April 15, 2026382.7399399401.493802,396
April 14, 2026362.81379.89379.89383.87359.62,404
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved