Axon Enterprise, Inc. (0HKE.L) LSE

Currency In USD

0HKE.L Historical Return

If you invested $1000 in Axon Enterprise, Inc. (0HKE.L) since IPO date, it would be worth $2,439.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,714.01, while $1000 invested 1 year ago would be worth $640.99. This corresponds to total returns of 143.93%, 171.4%, -35.9%, respectively, with annualized returns of 19.1%, 22.12%, -35.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	495.8	482.37	482.37	497.22	477.17	518
September 09, 2026	507	488.96	488.96	518.5	485.24	1,086
September 08, 2026	523	506.68	506.68	525.55	502	1,016
September 04, 2026	540	515.71	515.71	554.99	514.27	916
September 03, 2026	520	538.46	538.46	538.75	510	2,136
September 02, 2026	526.17	506.94	506.94	541.19	499.23	2,188
September 01, 2026	567.39	520.87	520.87	573	511.83	2,609
August 28, 2026	615	603.84	603.84	616	595	364
August 27, 2026	605	609.51	609.51	617.2	590	547
August 26, 2026	620	606.87	606.87	620	590	124
August 25, 2026	598.5	608.21	608.21	620.83	578.97	282
August 24, 2026	620.09	603.09	603.09	639	595	7,976
August 21, 2026	615.52	630.91	630.91	635.6	607.5	999
August 20, 2026	648	626.49	626.49	655.19	623.61	793
August 19, 2026	617.15	636.95	636.95	642.58	601	1,220
August 18, 2026	600.01	624.98	624.98	624.98	595	700
August 17, 2026	624	606.03	606.03	624	600	559
August 14, 2026	608.18	617.6	617.6	625	600	308
August 13, 2026	602.42	603.21	603.21	635	580	1,270
August 12, 2026	632.72	594.15	594.15	644	594.15	1,170
August 11, 2026	594.61	628.56	628.56	638.78	572	987
August 10, 2026	572.81	591.23	591.23	598.41	563	1,005
August 07, 2026	522.5	563.75	563.75	564.22	522.5	1,767
August 06, 2026	585	521.9	521.9	628.56	519.48	2,328
August 05, 2026	607.81	608.68	608.68	628	590	891
August 04, 2026	577.54	599.04	599.04	601.43	564.53	1,481
August 03, 2026	533.02	565.02	565.02	574.41	516	973
July 31, 2026	519.5	525.57	525.57	529.84	512.11	209
July 30, 2026	542	520.52	520.52	545.26	502.35	650
July 29, 2026	549	547.83	547.83	564.19	540.29	346
July 28, 2026	525.56	544.05	544.05	551.37	517	676
July 27, 2026	501.5	531.57	531.57	532.81	501.5	1,054
July 24, 2026	507	504.48	504.48	509	488.72	324
July 23, 2026	493.5	491.78	491.78	509.99	485.88	526
July 22, 2026	514	491.65	491.65	536.21	491.65	611
July 21, 2026	542	513.52	513.52	542	513.44	327
July 20, 2026	502.67	531.99	531.99	531.99	495	470
July 17, 2026	541	517.34	517.34	545	507.22	650
July 16, 2026	543	541.09	541.09	554.03	520.08	415
July 15, 2026	552.41	538.68	538.68	565	535	755
July 14, 2026	543	551.71	551.71	573.43	525	3,420
July 13, 2026	561	558.9	558.9	578.4	548	578
July 10, 2026	570	567	567	590	555.27	723
July 09, 2026	615.28	578.49	578.49	620	575.03	860
July 08, 2026	640.99	605.59	605.59	640.99	590	1,293
July 07, 2026	620.08	646.62	646.62	664.38	615.02	1,877
July 06, 2026	598.4	613.42	613.42	620	581.12	787
July 02, 2026	601.93	599.99	599.99	606	556.32	2,187
July 01, 2026	568	602.86	602.86	610.9	543.56	2,703
June 30, 2026	516.2	550.56	550.56	555.99	515	2,221
June 29, 2026	473	504	504	524.89	460.01	1,896
June 26, 2026	444.02	473.45	473.45	476.45	438	1,519
June 25, 2026	468	449.36	449.36	468	444.59	689
June 24, 2026	434	462.34	462.34	468	422	1,622
June 23, 2026	405.98	436.05	436.05	440.69	395	916
June 22, 2026	424	411.65	411.65	424	403.91	1,541
June 18, 2026	432.3	418.75	418.75	433.69	403.18	2,135
June 17, 2026	440	430.84	430.84	442.11	426.79	1,091
June 16, 2026	453.74	433.6	433.6	457	426.02	1,058
June 15, 2026	450.4	457.21	457.21	465.85	435.45	690