Axon Enterprise, Inc. (0HKE.L) LSE

485.55

+4.05(+0.84%)

Updated at June 02 07:14PM

Currency In USD

0HKE.L Historical Return

If you invested $1000 in Axon Enterprise, Inc. (0HKE.L) since IPO date, it would be worth $2,468.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,504, while $1000 invested 1 year ago would be worth $641.97. This corresponds to total returns of 146.85%, 150.4%, -35.8%, respectively, with annualized returns of 20.6%, 35.76%, -35.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	479.95	485.55	485.55	495	452.3	2,178
June 01, 2026	455	481.5	481.5	482.9	450	4,580
May 29, 2026	440	444.7	444.7	450.35	420.95	1,432
May 28, 2026	391	442.3	442.3	444	390	3,922
May 27, 2026	389.99	386.71	386.71	399	374	2,798
May 26, 2026	400	394.22	394.22	406	378	2,042
May 22, 2026	390.78	384.45	384.45	399.5	384.45	659
May 21, 2026	398.01	389.89	389.89	404	380.75	1,925
May 20, 2026	393.2	399.94	399.94	402.97	386.79	1,537
May 19, 2026	398.9	389.38	389.38	406.85	382.08	1,525
May 18, 2026	393.1	398.89	398.89	414.5	386.05	2,773
May 15, 2026	386	399.7	399.7	403	378.65	2,135
May 14, 2026	377.07	388.42	388.42	394.88	365.67	1,141
May 13, 2026	395.92	369.59	369.59	405.4	367.89	3,179
May 12, 2026	393.2	396.78	396.78	409.35	385	1,901
May 11, 2026	405	382.58	382.58	412	379.3	2,805
May 08, 2026	426.96	397.87	397.87	438	392.56	2,073
May 07, 2026	389.31	428.38	428.38	435.5	386	7,948
May 06, 2026	382.98	377.39	377.39	390.41	369.81	3,372
May 05, 2026	397	377.73	377.73	407.1	370.84	3,668
May 01, 2026	400	403.74	403.74	412.58	394.02	988
April 30, 2026	404.99	397.78	397.78	404.99	392.2	459
April 29, 2026	397	392.25	392.25	410	381.27	1,579
April 28, 2026	401.55	405.27	405.27	412	390.76	472
April 27, 2026	399	406.24	406.24	407.96	386.83	483
April 24, 2026	399	393.4	393.4	399	384.39	1,122
April 23, 2026	398.7	402.5	402.5	402.5	376.43	1,077
April 22, 2026	409.63	395.18	395.18	414.99	394.71	917
April 21, 2026	407.34	407.41	407.41	410	390.24	930
April 20, 2026	399.9	402.71	402.71	405	393.34	948
April 17, 2026	399	402.19	402.19	410.5	390	1,991
April 16, 2026	403	401	401	415	400.3	1,340
April 15, 2026	382.7	399	399	401.49	380	2,396
April 14, 2026	362.81	379.89	379.89	383.87	359.6	2,404
April 13, 2026	343.06	354.5	354.5	364.87	340	1,699
April 10, 2026	355.9	344.15	344.15	360.44	339.73	1,640
April 09, 2026	397.88	356	356	398.79	355.77	2,076
April 08, 2026	387.27	391.43	391.43	413	380.31	2,956
April 07, 2026	413.5	372.65	372.65	422.6	363	4,113
April 02, 2026	423.22	411.9	411.9	428.88	403.65	1,386
April 01, 2026	432.8	429.12	429.12	439.74	422.59	464
March 31, 2026	421	426.82	428.23	430.16	413.13	410
March 30, 2026	431.82	421.71	422.91	450	421.71	511
March 27, 2026	457	434.82	441.24	457	429.75	333
March 26, 2026	459	454.11	454.38	466.63	447.01	288
March 25, 2026	469.98	462.4	462.4	479.86	455	524
March 24, 2026	515.97	463.63	463.63	515.97	452.44	2,765
March 23, 2026	491	512.52	504.31	515	481.88	793
March 20, 2026	504.21	494.02	495.81	515.01	485	352
March 19, 2026	508.47	505.28	505.83	515	490.73	725
March 18, 2026	508.51	511.53	515.63	525	498	643
March 17, 2026	485.62	503.94	504.17	511.58	480.8	294
March 16, 2026	493	495.84	495.84	500.56	485.62	415
March 13, 2026	504	495.56	497.88	515	492.23	237
March 12, 2026	516.99	500.66	500.66	516.99	490.72	443
March 11, 2026	528	518.18	518.18	534.98	512.99	290
March 10, 2026	561.76	528.7	529.65	570	528.7	389
March 09, 2026	560.06	547.93	547.22	588	547.22	1,148
March 06, 2026	560.5	574.93	574.93	578.81	559	205
March 05, 2026	569	561.49	561.49	578.16	557.82	509