Axon Enterprise, Inc. (0HKE.L) LSE

411.90

-17.22(-4.01%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	423.22	411.9	411.9	428.88	403.65	1,386
April 01, 2026	432.8	429.12	429.12	439.74	422.59	464
March 31, 2026	421	426.82	426.82	430.16	413.13	410
March 30, 2026	431.82	421.71	421.71	450	421.71	511
March 27, 2026	457	434.82	434.82	457	429.75	333
March 26, 2026	459	454.11	454.11	466.63	447.01	288
March 25, 2026	469.98	462.4	462.4	479.86	455	524
March 24, 2026	515.97	463.63	463.63	515.97	452.44	2,765
March 23, 2026	491	512.52	512.52	515	481.88	793
March 20, 2026	504.21	494.02	494.02	515.01	485	352
March 19, 2026	508.47	505.28	505.28	515	490.73	725
March 18, 2026	508.51	511.53	511.53	525	498	643
March 17, 2026	485.62	503.94	503.94	511.58	480.8	294
March 16, 2026	493	495.84	495.84	500.56	485.62	415
March 13, 2026	504	495.56	495.56	515	492.23	237
March 12, 2026	516.99	500.66	500.66	516.99	490.72	443
March 11, 2026	528	518.18	518.18	534.98	512.99	290
March 10, 2026	561.76	528.7	528.7	570	528.7	389
March 09, 2026	560.06	547.93	547.93	588	547.22	1,148
March 06, 2026	560.5	574.93	574.93	578.81	559	205
March 05, 2026	569	561.49	561.49	578.16	557.82	509
March 04, 2026	577.9	573.33	573.33	598	562.29	611
March 03, 2026	576	582.78	582.78	582.78	545	1,169
March 02, 2026	532	576.84	576.84	576.84	518.38	1,187
February 27, 2026	549	539.49	539.49	549	525.19	1,163
February 26, 2026	519.93	553.71	553.71	554.49	510	2,159
February 25, 2026	512.38	522.99	522.99	547.36	490	5,350
February 24, 2026	427.95	442.73	442.73	442.73	412.52	1,763
February 23, 2026	432.13	425.37	425.37	435	422.1	720
February 20, 2026	445.42	436.95	0	449.89	431.68	389
February 19, 2026	439.61	439.91	0	442.46	426.5	311
February 18, 2026	434.7	438.33	0	448.25	431.47	425
February 17, 2026	430	430.22	0	445	420.01	238
February 13, 2026	437.31	430.26	0	445.42	421.5	632
February 12, 2026	437.37	436	0	452	429.9	441
February 11, 2026	450.5	435.17	0	460	432.02	476
February 10, 2026	435.1	447.27	0	457.49	428.01	999
February 09, 2026	418.17	426.41	0	432.52	410.01	1,419
February 06, 2026	406	397.44	0	412.6	396.99	811
February 05, 2026	431.79	409.91	0	445.45	408.07	856
February 04, 2026	455	430	0	459.99	420.55	1,025
February 03, 2026	479.86	437.99	0	487	436.58	1,989
February 02, 2026	479.6	473.12	0	493.34	473	813
January 30, 2026	506.18	492.14	0	518.55	484	1,786
January 29, 2026	550.36	512.66	0	564.4	510.96	2,011
January 28, 2026	613.14	557.85	0	614	557.85	2,647
January 27, 2026	607.59	611.27	0	611.43	597	2,974
January 26, 2026	614.85	613.5	0	614.85	604.77	163
January 23, 2026	608.6	619.1	0	620.99	605.3	352
January 22, 2026	613.01	602.07	0	613.01	598.93	423
January 21, 2026	621.11	599.31	0	625.01	595.75	1,346
January 20, 2026	622.54	627	0	633.36	610	275
January 16, 2026	638	638.32	0	647.79	635	887
January 15, 2026	630.72	638.68	0	638.68	630	645
January 14, 2026	640.83	618.19	0	645.51	618.19	983
January 13, 2026	630.67	645.91	0	646.6	628.11	529
January 12, 2026	610.01	628.59	0	629.29	610.01	308
January 09, 2026	617.69	631.43	0	634.67	617.69	215
January 08, 2026	631.5	611.07	0	640	609.64	715
January 07, 2026	625.35	622.34	0	628.99	608.8	364