Axon Enterprise, Inc. (0HKE.L) LSE

Currency In USD

AD

0HKE.L Historical Return

If you invested $1000 in Axon Enterprise, Inc. (0HKE.L) since IPO date, it would be worth $3,207.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,353.94, while $1000 invested 1 year ago would be worth $815.13. This corresponds to total returns of 220.75%, 235.39%, -18.49%, respectively, with annualized returns of 25.98%, 27.38%, -18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026615.52630.91630.91635.6607.5999
August 20, 2026648626.49626.49655.19623.61793
August 19, 2026617.15636.95636.95642.586011,220
August 18, 2026600.01624.98624.98624.98595700
August 17, 2026624606.03606.03624600559
August 14, 2026608.18617.6617.6625600308
August 13, 2026602.42603.21603.216355801,270
August 12, 2026632.72594.15594.15644594.151,170
August 11, 2026594.61628.56628.56638.78572987
August 10, 2026572.81591.23591.23598.415631,005
August 07, 2026522.5563.75563.75564.22522.51,767
August 06, 2026585521.9521.9628.56519.482,328
August 05, 2026607.81608.68608.68628590891
August 04, 2026577.54599.04599.04601.43564.531,481
August 03, 2026533.02565.02565.02574.41516973
July 31, 2026519.5525.57525.57529.84512.11209
July 30, 2026542520.52520.52545.26502.35650
July 29, 2026549547.83547.83564.19540.29346
July 28, 2026525.56544.05544.05551.37517676
July 27, 2026501.5531.57531.57532.81501.51,054
July 24, 2026507504.48504.48509488.72324
July 23, 2026493.5491.78491.78509.99485.88526
July 22, 2026514491.65491.65536.21491.65611
July 21, 2026542513.52513.52542513.44327
July 20, 2026502.67531.99531.99531.99495470
July 17, 2026541517.34517.34545507.22650
July 16, 2026543541.09541.09554.03520.08415
July 15, 2026552.41538.68538.68565535755
July 14, 2026543551.71551.71573.435253,420
July 13, 2026561558.9558.9578.4548578
July 10, 2026570567567590555.27723
July 09, 2026615.28578.49578.49620575.03860
July 08, 2026640.99605.59605.59640.995901,293
July 07, 2026620.08646.62646.62664.38615.021,877
July 06, 2026598.4613.42613.42620581.12787
July 02, 2026601.93599.99599.99606556.322,187
July 01, 2026568602.86602.86610.9543.562,703
June 30, 2026516.2550.56550.56555.995152,221
June 29, 2026473504504524.89460.011,896
June 26, 2026444.02473.45473.45476.454381,519
June 25, 2026468449.36449.36468444.59689
June 24, 2026434462.34462.344684221,622
June 23, 2026405.98436.05436.05440.69395916
June 22, 2026424411.65411.65424403.911,541
June 18, 2026432.3418.75418.75433.69403.182,135
June 17, 2026440430.84430.84442.11426.791,091
June 16, 2026453.74433.6433.6457426.021,058
June 15, 2026450.4457.21457.21465.85435.45690
June 12, 2026435441.09441.09461.21428.82459
June 11, 2026451.98448.52448.52463423.75581
June 10, 2026447457.54457.54462.99438496
June 09, 2026484448.73448.73484436.011,344
June 08, 2026487.19478.96478.96500470.63679
June 05, 2026509.72486.93486.93515482.341,781
June 04, 2026465.68497.98497.985004644,410
June 03, 2026491.88481.34481.345004651,436
June 02, 2026479.95485.55485.55495452.32,178
June 01, 2026455481.5481.5482.94504,580
May 29, 2026440444.7444.7450.35420.951,432
May 28, 2026391442.3442.34443903,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved