Axon Enterprise, Inc. (0HKE.L) LSE

590.86

-4.9501(-0.83%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025587.04590.86590.86591.03582.62307
December 23, 2025598.94596.19596.19606.18590.08163
December 22, 2025597.97600.75600.75613.39597.97454
December 19, 2025568.8587.07587.07588.32565.49236
December 18, 2025550.01566.81566.81566.81550276
December 17, 2025556.59551.93551.93561.14547.6204
December 16, 2025546.95555.47555.47557.84541.561,589
December 15, 2025571.11550.03550.03575544.23485
December 12, 2025585569.64569.64585564.233,717
December 11, 2025563.78579.44579.44581.07552.81304
December 10, 2025567.77570.37570.37574.41554.89211
December 09, 2025551.5548.39548.39553545400
December 08, 2025553.52551.65551.65556550103
December 05, 2025553.02551.22551.22555.8545.99208
December 04, 2025542.85544.36544.36552.3542.85149
December 03, 2025539.7536.82536.82549530192
December 02, 2025532.48539.92539.92543.21532.48217
December 01, 2025540.2539.88539.88540.2524.98598
November 28, 2025538.98539.24539.24547.79534225
November 26, 2025536.4534534537.35530.38450
November 25, 2025522.45538.47538.47539.4518408
November 24, 2025524.5520.8520.8525.26517.322,729
November 21, 2025501523.92523.92523.92501384
November 20, 2025535.3523.95523.95552523.25490
November 19, 2025534.41524.25524.25535.35521.85274
November 18, 2025557.88534.18534.18557.88530237
November 17, 2025565541.27541.27565539.79464
November 14, 2025556.49556.22556.22567.41545392
November 13, 2025570563.66563.66576.78562.83207
November 12, 2025571.02570.58570.58582.11569.45204
November 11, 2025585.68565.4565.4592564.29466
November 10, 2025609.45587.89587.89612.8582.711,162
November 07, 2025591598.21598.21600.065793,247
November 06, 2025639.85598.76598.76648598.361,086
November 05, 2025569.76618.28618.28618.51547.046,833
November 04, 2025719.82711.21711.21722.98697.131,678
November 03, 2025734.97727.33727.33739.99720.81,552
October 31, 2025747.43733.9733.9753.18733.9350
October 30, 2025762.06746.96746.96762.9738.57631
October 29, 2025754.93758.04758.04768.9674063
October 28, 2025741.01755.16755.16764.03741.011,308
October 27, 2025751.38748.96748.96754741.572,419
October 24, 2025726.44734.76734.76734.76726336
October 23, 2025686.01714714718.02686.01193
October 22, 2025707695695709.67684.673,004
October 21, 2025683.61701.01701.01701.01681.5165
October 20, 2025681.89685.6685.6685.6671.51148
October 17, 2025648.07670670670.31629544
October 16, 2025653647.86647.86662.75646.68497
October 15, 2025705.4691.88691.88709.05645.071,910
October 14, 2025701.99714.55714.55714.556901,169
October 13, 2025720707.67707.67720699.2377
October 10, 2025755721.55712.31755708.25201
October 09, 2025726.02745.8745.8750726.02291
October 08, 2025721.41727.62727.62727.79708.01495
October 07, 2025708.19707.84707.84724.5707.63220
October 06, 2025719.2708.19708.19720.75705.5506
October 03, 2025721.85724.13724.13724.13716364
October 02, 2025712712.23712.23722.33704.84388
October 01, 2025717.21713.51713.51718.21697.01598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved