Axon Enterprise, Inc. (0HKE.L) LSE

Currency In USD

AD

0HKE.L Historical Return

If you invested $1000 in Axon Enterprise, Inc. (0HKE.L) since IPO date, it would be worth $2,151.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,529.79, while $1000 invested 1 year ago would be worth $594.27. This corresponds to total returns of 115.18%, 152.98%, -40.57%, respectively, with annualized returns of 16.01%, 20.41%, -40.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026422419.09419.09433412.14904
September 30, 2026429420.55420.55432.34416.761,405
September 29, 2026425.25421.16421.16431.43419.92291
September 28, 2026428.74426.5426.5436.834141,080
September 25, 2026445.68436.04436.04452.25436.04839
September 24, 2026450.31447.04447.04455.86430.911,158
September 23, 2026468451.99451.99468450933
September 22, 2026454.95459.98459.98464.96444.7885
September 21, 2026454449.74449.74457.74443.711,663
September 18, 2026450.5450.33450.33460446.61861
September 17, 2026479.88453.55453.55485450.413,153
September 16, 2026459.05470.52470.52474.86439.52,153
September 15, 2026488450.27450.27495434.525,582
September 11, 2026488.56483.98483.98489.84473.02669
September 10, 2026495.8482.37482.37497.22477.17518
September 09, 2026507488.96488.96518.5485.241,086
September 08, 2026523506.68506.68525.555021,016
September 04, 2026540515.71515.71554.99514.27916
September 03, 2026520538.46538.46538.755102,136
September 02, 2026526.17506.94506.94541.19499.232,188
September 01, 2026567.39520.87520.87573511.832,609
August 28, 2026615603.84603.84616595364
August 27, 2026605609.51609.51617.2590547
August 26, 2026620606.87606.87620590124
August 25, 2026598.5608.21608.21620.83578.97282
August 24, 2026620.09603.09603.096395957,976
August 21, 2026615.52630.91630.91635.6607.5999
August 20, 2026648626.49626.49655.19623.61793
August 19, 2026617.15636.95636.95642.586011,220
August 18, 2026600.01624.98624.98624.98595700
August 17, 2026624606.03606.03624600559
August 14, 2026608.18617.6617.6625600308
August 13, 2026602.42603.21603.216355801,270
August 12, 2026632.72594.15594.15644594.151,170
August 11, 2026594.61628.56628.56638.78572987
August 10, 2026572.81591.23591.23598.415631,005
August 07, 2026522.5563.75563.75564.22522.51,767
August 06, 2026585521.9521.9628.56519.482,328
August 05, 2026607.81608.68608.68628590891
August 04, 2026577.54599.04599.04601.43564.531,481
August 03, 2026533.02565.02565.02574.41516973
July 31, 2026519.5525.57525.57529.84512.11209
July 30, 2026542520.52520.52545.26502.35650
July 29, 2026549547.83547.83564.19540.29346
July 28, 2026525.56544.05544.05551.37517676
July 27, 2026501.5531.57531.57532.81501.51,054
July 24, 2026507504.48504.48509488.72324
July 23, 2026493.5491.78491.78509.99485.88526
July 22, 2026514491.65491.65536.21491.65611
July 21, 2026542513.52513.52542513.44327
July 20, 2026502.67531.99531.99531.99495470
July 17, 2026541517.34517.34545507.22650
July 16, 2026543541.09541.09554.03520.08415
July 15, 2026552.41538.68538.68565535755
July 14, 2026543551.71551.71573.435253,420
July 13, 2026561558.9558.9578.4548578
July 10, 2026570567567590555.27723
July 09, 2026615.28578.49578.49620575.03860
July 08, 2026640.99605.59605.59640.995901,293
July 07, 2026620.08646.62646.62664.38615.021,877
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved