Axon Enterprise, Inc. (0HKE.L) LSE

Currency In USD

0HKE.L Historical Return

If you invested $1000 in Axon Enterprise, Inc. (0HKE.L) since IPO date, it would be worth $1,559.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.45, while $1000 invested 1 year ago would be worth $542.62. This corresponds to total returns of 55.97%, 82.04%, -45.74%, respectively, with annualized returns of 8.8%, 12.72%, -45.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	305.42	299.26	299.26	307.46	291.99	2,658
November 09, 2026	315.13	299.9	299.9	322.89	299.9	4,155
November 06, 2026	356.76	314.17	314.17	358.4	308	9,897
November 05, 2026	421.72	383.4	383.4	431.32	381.98	4,745
November 04, 2026	412.8	425.64	425.64	428.98	407.06	498
November 03, 2026	426	417.13	417.13	432.5	409.14	580
November 02, 2026	426.79	431.52	431.52	440.9	421.28	1,361
October 30, 2026	432.42	426.22	426.22	438	423.43	2,015
October 29, 2026	424.14	436.36	436.36	438.98	408.5	2,582
October 28, 2026	425.95	422.83	422.83	434.23	416.75	705
October 27, 2026	428	428.72	428.72	431.13	415.01	392
October 26, 2026	415.07	422.89	422.89	429	412.87	642
October 23, 2026	420	419.88	419.88	420	396.39	411
October 22, 2026	398.36	407.95	407.95	410	393	817
October 21, 2026	395.53	395.61	395.61	402.58	392.95	1,144
October 20, 2026	385	397.53	397.53	400.57	379.6	1,636
October 19, 2026	395.84	382.51	382.51	399.15	377	1,679
October 16, 2026	418.3	394.76	394.76	424	394.5	1,641
October 15, 2026	407.03	408.88	408.88	412	399	1,463
October 14, 2026	416	399.91	399.91	418	396.41	983
October 13, 2026	416.45	417	417	422.1	411.67	578
October 12, 2026	425	413.56	413.56	429.82	412.93	760
October 09, 2026	419	418.02	418.02	430	403.16	683
October 08, 2026	407	418.34	418.34	418.34	399.05	1,748
October 07, 2026	419.4	408.65	408.65	423.88	407.07	1,000
October 06, 2026	413.79	420.79	420.79	423.9	408.5	1,552
October 05, 2026	414.9	411.36	411.36	423	408.21	790
October 02, 2026	411.7	414.24	414.24	430.26	408.61	1,601
October 01, 2026	422	419.09	419.09	433	412.14	904
September 30, 2026	429	420.55	420.55	432.34	416.76	1,405
September 29, 2026	425.25	421.16	421.16	431.43	419.92	291
September 28, 2026	428.74	426.5	426.5	436.83	414	1,080
September 25, 2026	445.68	436.04	436.04	452.25	436.04	839
September 24, 2026	450.31	447.04	447.04	455.86	430.91	1,158
September 23, 2026	468	451.99	451.99	468	450	933
September 22, 2026	454.95	459.98	459.98	464.96	444.7	885
September 21, 2026	454	449.74	449.74	457.74	443.71	1,663
September 18, 2026	450.5	450.33	450.33	460	446.61	861
September 17, 2026	479.88	453.55	453.55	485	450.41	3,153
September 16, 2026	459.05	470.52	470.52	474.86	439.5	2,153
September 15, 2026	488	450.27	450.27	495	434.52	5,582
September 11, 2026	488.56	483.98	483.98	489.84	473.02	669
September 10, 2026	495.8	482.37	482.37	497.22	477.17	518
September 09, 2026	507	488.96	488.96	518.5	485.24	1,086
September 08, 2026	523	506.68	506.68	525.55	502	1,016
September 04, 2026	540	515.71	515.71	554.99	514.27	916
September 03, 2026	520	538.46	538.46	538.75	510	2,136
September 02, 2026	526.17	506.94	506.94	541.19	499.23	2,188
September 01, 2026	567.39	520.87	520.87	573	511.83	2,609
August 28, 2026	615	603.84	603.84	616	595	364
August 27, 2026	605	609.51	609.51	617.2	590	547
August 26, 2026	620	606.87	606.87	620	590	124
August 25, 2026	598.5	608.21	608.21	620.83	578.97	282
August 24, 2026	620.09	603.09	603.09	639	595	7,976
August 21, 2026	615.52	630.91	630.91	635.6	607.5	999
August 20, 2026	648	626.49	626.49	655.19	623.61	793
August 19, 2026	617.15	636.95	636.95	642.58	601	1,220
August 18, 2026	600.01	624.98	624.98	624.98	595	700
August 17, 2026	624	606.03	606.03	624	600	559
August 14, 2026	608.18	617.6	617.6	625	600	308