Axon Enterprise, Inc. (0HKE.L) LSE

690.00

+4.4(+0.64%)

Updated at October 21 12:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025681.89685.6685.6685.6671.51148
October 17, 2025648.07670670670.31629544
October 16, 2025653647.86647.86662.75646.68497
October 15, 2025705.4691.88691.88709.05645.071,910
October 14, 2025701.99714.55714.55714.556901,169
October 13, 2025720707.67707.67720699.2377
October 10, 2025755721.55712.31755708.25201
October 09, 2025726.02745.8745.8750726.02291
October 08, 2025721.41727.62727.62727.79708.01495
October 07, 2025708.19707.84707.84724.5707.63220
October 06, 2025719.2708.19708.19720.75705.5506
October 03, 2025721.85724.13724.13724.13716364
October 02, 2025712712.23712.23722.33704.84388
October 01, 2025717.21713.51713.51718.21697.01598
September 30, 2025724721.5721.5724700.553,454
September 29, 2025712.5720.73720.73723.83703.5414
September 26, 2025716707.95707.46724.1698.01331
September 25, 2025705.99701.64701.64718.8696.971,466
September 24, 2025790717.51717.51790710.012,238
September 23, 2025769.16783.53783.53792.16769.16265
September 22, 2025774.45773.37773.37777.55763.45137
September 19, 2025770767.92767.92775.59762.91126
September 18, 2025754763.15763.15769.69752226
September 17, 2025752.07754.38754.38760.3750.6781
September 16, 2025760.79762.72762.72765.75756195
September 15, 2025760765.85765.85773.95758122
September 12, 2025760764764765.12756.66291
September 11, 2025753.83748.54748.54763.74748174
September 10, 2025731.98739.76739.76750.04731.98285
September 09, 2025744.01725.84725.84744.01717.15203
September 08, 2025739.08741.82741.82749.74734.87708
September 05, 2025737.49721.17721.17737.49709.25770
September 04, 2025725.78728.55728.55728.77723.42380
September 03, 2025753.33714.99714.99753.33714.74414
September 02, 2025743.54735.53735.53748.527251,748
August 29, 2025784.32769.62769.62785.84751.4867
August 28, 2025772.89791.71791.71791.71770219
August 27, 2025773.4772.11772.11779.77768.184
August 26, 2025764.2763.33763.33774.49762.27152
August 22, 2025765774774784.28758.69236
August 21, 2025763754.06754.06768752.7184
August 20, 2025749.01754.54754.54756740.07274
August 19, 2025789760.51760.51789754.011,355
August 18, 2025755781.99781.99783.06753.771,041
August 15, 2025751760.99760.99760.99740161
August 14, 2025764.26750.35750.35764.26745.02259
August 13, 2025775749.8749.8779731.84865
August 12, 2025820779.26779.26824.66772923
August 11, 2025841.09829.25829.25844818.88946
August 08, 2025872.47838.22838.22878.99835.75323
August 07, 2025872873.74873.74883.13863.8464
August 06, 2025862.7869.45869.45878841.51489
August 05, 2025771863.04863.048857712,213
August 04, 2025755742.34742.34755738.23206
August 01, 2025736.77736.26736.26750728.35666
July 31, 2025748.61760.18760.18762.88743.87197
July 30, 2025728.75743.25743.25744726371
July 29, 2025739726.97726.97744725.09305
July 28, 2025738.17743.82743.82747.96724.53223
July 25, 2025716.75740.94740.94741.75710478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved