Axsome Therapeutics, Inc. (0HKF.L) LSE

155.62

+0.37(+0.24%)

Updated at December 24 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025154.74155.62155.39155.62154.746
December 23, 2025155.1153.21153.21156.27152.91238
December 22, 2025152.9154.77154.77155.29152.65607
December 19, 2025147.5153.48153.48154.06147.2569
December 18, 2025148.19147.45147.45148.19147.454
December 17, 2025146148.29148.29148.29146143
December 16, 2025147.42146.2146.2147.42145.0127
December 15, 2025148.31147.2147.2148.31145.6240
December 12, 2025148.67145.32145.32148.67145.251,622
December 11, 2025148.02148.71148.71148.71147.491,216
December 10, 2025145.12147.47147.47147.47145.1224
December 09, 2025148.23146.53148.41148.74146.53143
December 08, 2025148149.27149.27150.9814861
December 05, 2025148.08149.49149.49151.16147.639
December 04, 2025148.1147.83147.83149.54147.6392
December 03, 2025143.02148.03148.03148.03143.0236
December 02, 2025148.13144.73144.34148.8144.34386
December 01, 2025150.56150.06150.06151.05149.85256
November 28, 2025151.94151151152.26150.9223
November 26, 2025148151.1150.47151.4148247
November 25, 2025152.13151.58151.58152.44150.44366
November 24, 2025149.42149.61149.61150.93149.11359
November 21, 2025143.5142.91142.91146.59142.91240
November 20, 2025147143.52143.52147.06143.24267
November 19, 2025146.98146.9146.9147.95146.9519
November 18, 2025145.38145.18145.18148.74144.45224
November 17, 2025139.53145.01145.01145.01139.53125
November 14, 2025137.7140.22140.22141.881361,043
November 13, 2025139137.96137.96140.74137.77283
November 12, 2025139142.35142.35144.22139103
November 11, 2025140.5141.68141.68142139.151,152
November 10, 2025138.43138.82138.82138.98136.21132
November 07, 2025139.5137.71137.33139.5135.01191
November 06, 2025137140.21140.21140.26134.182,211
November 05, 2025132.9133.25133.25133.49132.924
November 04, 2025134.5132.49132.49135.22131.111,610
November 03, 2025136129.27129.271361231,043
October 31, 2025133.34134.14134.14134.78132.51,045
October 30, 2025132.66134.92134.92136131.9822
October 29, 2025132.48133.92133.92133.92129.57524
October 28, 2025135134.93134.93135.1132.36853
October 27, 2025131133.99133.99134.561302,729
October 24, 2025127.01128.57128.57129.22127.013,163
October 23, 2025129128.11128.11129128.1172
October 22, 2025130.51129.19129.19131.35129.14,630
October 21, 2025131.25131.04131.04131.47129.67504
October 20, 2025130133.5133.5134.24127.462,237
October 17, 2025124.21126.12126.12126.12124.21631
October 16, 2025129.91126.72126.72129.91126.722,127
October 15, 2025127125.49125.49128.35125.49907
October 14, 2025120.95121.25121.25121.9120.951,576
October 13, 2025124121.35121.35124119.981,595
October 10, 2025122.76120.57120.57124120.57100
October 09, 2025118.71122.16122.16123.08118.711,599
October 08, 2025118.66119.09119.09119.97117.941,001
October 07, 2025118.52120.55120.55120.55118.39553
October 06, 2025120.64120.66120.66121119.451,201
October 03, 2025121.44120.24120.24121.84120.0597
October 02, 2025118.57119.98119.98120.29117.61,150
October 01, 2025122.49122.17122.17124.38121.943,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved