Axsome Therapeutics, Inc. (0HKF.L) LSE

Currency In USD

AD

0HKF.L Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (0HKF.L) since IPO date, it would be worth $54,477.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,725.51, while $1000 invested 1 year ago would be worth $1,521.09. This corresponds to total returns of 5,347.76%, 172.55%, 52.11%, respectively, with annualized returns of 135.45%, 39.64%, 52.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HKF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026184.62182.5182.5184.62182.1562
September 30, 2026185.91186.2186.2187.5118431
September 29, 2026196.02184.84184.84196.02182.76390
September 28, 2026197.01197.28197.28198.6519397
September 25, 2026194195.78195.78202.16194184
September 24, 2026193.45194.48194.48194.48192.9255
September 23, 2026205.01190.68190.68205.01188.62283
September 22, 2026200.89205.73205.73206.97197.525
September 21, 2026210204.68204.68211.01203.1696
September 18, 2026217.05210.36210.36217.05209.13927
September 17, 2026210209.43209.43216.48209.43261
September 16, 2026203211.84211.84211.84198.8154
September 15, 2026215206.37206.37217.86206.37528
September 11, 2026211.81221.15221.15229210801
September 10, 2026209209.28209.28212.26208.399
September 09, 2026207.97210.31210.31210.31203.52204
September 08, 2026206.7208.67208.67210.7202.9525
September 04, 2026209.35207.49207.49211203.03219
September 03, 2026213.2208.19208.19213.2207.3834
September 02, 2026205206.77206.77206.85201.2234
September 01, 2026199.1205.3205.3205.3199.118
August 28, 2026209201.24201.24209200411
August 27, 2026208207.56207.56208204.4727
August 26, 2026207.29208.55208.55209.62207.2963
August 25, 2026206.45201.74201.74206.45201.7481
August 24, 2026208.5205.94205.94209.78205.1190
August 21, 2026210209.1209.1210207.6719
August 20, 2026216.51206.8206.8221.85206.6970
August 19, 2026219.79218.74218.74221218.57906
August 18, 2026215.93215.17215.17219.4215.17200
August 17, 2026210.02212.98212.98214.63210.02295
August 14, 2026210215.68215.68218207.929
August 13, 2026221215.18215.18221215.1852
August 12, 2026220213.54213.54220213.54158
August 11, 2026223.5221.52221.52223.5219.5130
August 10, 2026209221.42221.42221.42190290
August 07, 2026214212212214208157
August 06, 2026208212.41212.41216.35208122
August 05, 2026216211.41211.41216.621052
August 04, 2026210213.92213.92214.87209.6249
August 03, 2026220210.3210.3220207.75673
July 31, 2026234.14218.62218.62238218.57321
July 30, 2026233.15232.25232.25233.15224.551,150
July 29, 2026234230.37230.3723922748
July 28, 2026241.95233.62233.62245233.62264
July 27, 2026237.02238.74238.74246.98236.49154
July 23, 2026240241.71241.7124523732
July 22, 2026228.02239.2239.2240228.0256
July 21, 2026219228.83228.83233.9921960
July 20, 2026233226.22226.22234.6226.2228
July 17, 2026230.94230.3230.3238.84229.242
July 16, 2026235.55234.73234.73238.81234.3949
July 15, 2026239.54235.77235.77239.5423075
July 14, 2026232.04235.05235.05236.03224340
July 13, 2026234.28227.9227.9235.9225.89227
July 10, 2026241.14234.7234.7250.7230.32686
July 09, 2026249.67245.1245.1252.4239.8160
July 08, 2026252249.26249.26254245.77237
July 07, 2026243.62251.84251.84252.2239.3362
July 06, 2026248.79239.54239.54250.21239.54592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved