Axsome Therapeutics, Inc. (0HKF.L) LSE

123.40

-0.3566(-0.29%)

Updated at September 05 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025123.6123.4122.92124.2122.921,102
September 04, 2025123.06123.76123.76123.76122.64908
September 03, 2025124.38120.9120.9124.38120.992
September 02, 2025121.41124.44124.44124.44121.41220
August 29, 2025121.75119.92121.11121.75119.92118
August 28, 2025122.44121.64121.64123.47121.06157
August 27, 2025121.1121.45121.45122.68120.332,459
August 26, 2025116.26118.72118.72119.52116.262,072
August 22, 2025118.43119.71119.71119.89118.437,255
August 21, 2025117.29115.73115.73117.29114.63,126
August 20, 2025112.27114.2114.2114.2111.49817
August 19, 2025111110.65110.65111.3109.461,980
August 18, 2025111.95110.2110.2111.95110.21,665
August 14, 2025109.17108.49108.49109.4108.0454
August 13, 2025106.55108.55108.55110.08105.454,464
August 12, 2025104.94104.85104.85104.94104.85190
August 11, 2025104.91104.89104.89104.94104.891,014
August 08, 2025104.74103.4103.4104.74103.42,315
August 07, 2025104101.82101.82104101.824
August 06, 2025102.42104.03104.03104.03101.672,299
August 05, 2025106.12102.67102.67107.04102.6726,100
August 04, 2025108.76102.65102.65109.7296.875,556
August 01, 2025101.31103.06103.06103.06101134
July 31, 2025101.22102.71102.71103.59101103
July 30, 2025102.13103.14103.14103.24102.13100
July 29, 202599.7101.05101.05101.6999.72,212
July 28, 2025100.4899.6599.65101.3799.6580
July 25, 2025104.55101.79101.6105.8101.23373
July 24, 2025106.65104.78104.78106.72104.78134
July 23, 2025104102.62102.62104.22101.99628
July 22, 2025107.71106.57106.57110.7104.491,212
July 21, 2025112110.85110.85113.58110.853,045
July 18, 2025112.41112.18112.18112.87111.992,175
July 17, 2025112.6112.71112.71112.71112.42912
July 16, 2025110.7110.7110.7111.53110.042,164
July 15, 2025112.44112.57112.57112.57112.232,010
July 14, 2025108.98111.25111.25111.4108.9839,618
July 11, 2025110.9110.01110.01110.9110.012,003
July 10, 2025114.6110.93110.93114.6109.963,695
July 09, 2025108.91112.73112.73114.67108.912,117
July 08, 2025107.59108.42108.42109.48107.5951
July 07, 2025105.65107.76107.76107.76105.44463
July 03, 2025104.25105.11105.11105.54104.134
July 02, 2025102.97103.69103.69104.19102.97508
July 01, 2025104.02105.36105.36105.3610464
June 30, 2025103.12103.42103.42103.42103.1237
June 27, 2025102.97105.96105.96106102.071,200
June 26, 2025104.46102.78102.78104.46102.272,860
June 25, 2025102.82102.96102.96102.96102.8272
June 24, 2025101.17100.9100.9101.17100.921
June 23, 2025100.5100.55100.55101.66100.548
June 20, 2025102.47102.12102.12104.01101.0998
June 18, 2025100.78103.07103.07103.07100.78480
June 17, 2025100.69101.16101.16101.2599.74602
June 16, 2025101.6102.84102.84102.86101.4191
June 13, 2025104.33105.29105.29105.42104.33566
June 12, 2025107.32106.75106.75107.43106.75121
June 11, 2025110.28109.98109.98111.12109.98595
June 10, 2025110.12111.37111.37111.78110.121,307
June 09, 2025106110.99110.99111.21061,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved