Axsome Therapeutics, Inc. (0HKF.L) LSE

Currency In USD

0HKF.L Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (0HKF.L) since IPO date, it would be worth $62,417.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,681.11, while $1000 invested 1 year ago would be worth $1,761.29. This corresponds to total returns of 6,141.79%, 168.11%, 76.13%, respectively, with annualized returns of 147.63%, 38.88%, 76.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HKF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	210	209.1	209.1	210	207.67	19
August 20, 2026	216.51	206.8	206.8	221.85	206.69	70
August 19, 2026	219.79	218.74	218.74	221	218.57	906
August 18, 2026	215.93	215.17	215.17	219.4	215.17	200
August 17, 2026	210.02	212.98	212.98	214.63	210.02	295
August 14, 2026	210	215.68	215.68	218	207.9	29
August 13, 2026	221	215.18	215.18	221	215.18	52
August 12, 2026	220	213.54	213.54	220	213.54	158
August 11, 2026	223.5	221.52	221.52	223.5	219.51	30
August 10, 2026	209	221.42	221.42	221.42	190	290
August 07, 2026	214	212	212	214	208	157
August 06, 2026	208	212.41	212.41	216.35	208	122
August 05, 2026	216	211.41	211.41	216.6	210	52
August 04, 2026	210	213.92	213.92	214.87	209.62	49
August 03, 2026	220	210.3	210.3	220	207.75	673
July 31, 2026	234.14	218.62	218.62	238	218.57	321
July 30, 2026	233.15	232.25	232.25	233.15	224.55	1,150
July 29, 2026	234	230.37	230.37	239	227	48
July 28, 2026	241.95	233.62	233.62	245	233.62	264
July 27, 2026	237.02	238.74	238.74	246.98	236.49	154
July 23, 2026	240	241.71	241.71	245	237	32
July 22, 2026	228.02	239.2	239.2	240	228.02	56
July 21, 2026	219	228.83	228.83	233.99	219	60
July 20, 2026	233	226.22	226.22	234.6	226.22	28
July 17, 2026	230.94	230.3	230.3	238.84	229.2	42
July 16, 2026	235.55	234.73	234.73	238.81	234.39	49
July 15, 2026	239.54	235.77	235.77	239.54	230	75
July 14, 2026	232.04	235.05	235.05	236.03	224	340
July 13, 2026	234.28	227.9	227.9	235.9	225.89	227
July 10, 2026	241.14	234.7	234.7	250.7	230.32	686
July 09, 2026	249.67	245.1	245.1	252.4	239.8	160
July 08, 2026	252	249.26	249.26	254	245.77	237
July 07, 2026	243.62	251.84	251.84	252.2	239.3	362
July 06, 2026	248.79	239.54	239.54	250.21	239.54	592
July 02, 2026	243	242.03	242.03	245	236.5	368
July 01, 2026	249.48	239.31	239.31	250	238.38	869
June 30, 2026	243.27	247.95	247.95	248.19	239.68	275
June 29, 2026	248	237.67	237.67	249.11	237.36	249
June 26, 2026	239.25	243.25	243.25	247.55	236.8	217
June 25, 2026	245.12	239.7	239.7	245.12	236.34	2,330
June 24, 2026	240	243.1	243.1	244.79	240	171
June 23, 2026	240.27	248.25	248.25	252.68	240.27	5,406
June 22, 2026	240	250.3	250.3	250.41	240	46
June 18, 2026	253.02	250.12	250.12	255	247.83	59
June 17, 2026	250.33	252.01	252.01	253.62	250.33	123
June 16, 2026	259.77	252.26	252.26	259.77	248.34	128
June 15, 2026	256	252.37	252.37	259	251.38	127
June 12, 2026	253.77	256.34	256.34	257.27	253.04	296
June 11, 2026	249.12	256.23	256.23	256.89	248.16	97
June 10, 2026	249.75	248.59	248.59	255.35	242	619
June 09, 2026	239.5	243.87	243.87	243.87	237.21	954
June 08, 2026	234.06	236.6	236.6	239.14	233.65	181
June 05, 2026	232.01	239.89	239.89	240.27	227.75	122
June 04, 2026	234.5	235.36	235.36	236.38	228.27	139
June 03, 2026	216.73	228.87	228.87	238.5	216.73	2,010
June 02, 2026	225	220	220	231	219.34	225
June 01, 2026	233	229.78	229.78	237.2	228.3	451
May 29, 2026	241.64	233.12	233.12	241.64	231.18	82
May 28, 2026	238	235.25	235.25	241	231.05	73
May 27, 2026	235	235.98	235.98	241	225.9	326