Axsome Therapeutics, Inc. (0HKF.L) LSE

Currency In USD

AD

0HKF.L Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (0HKF.L) since IPO date, it would be worth $42,217.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,426.73, while $1000 invested 1 year ago would be worth $1,000.07. This corresponds to total returns of 4,121.79%, 142.67%, 0.01%, respectively, with annualized returns of 118.88%, 34.42%, 0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HKF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026134141.43141.43142.981342,605
November 09, 2026135133.38133.38135131.71,092
November 06, 2026126.8132.02132.02134.5126.8345
November 05, 2026139.5130.57130.57139.5130.57429
November 04, 2026141138.02138.02141.25134.7769
November 03, 2026138.49142.5142.5145.49138.492,140
November 02, 2026147.6124.73124.73152.5124.614,972
October 30, 2026142.38142.72142.72145.29133.46888
October 29, 2026140140.86140.86147.1140259
October 28, 2026143.2143.45143.45143.72140.57109
October 27, 2026146.2142.5142.5146.2141.71902
October 26, 2026147.5144.51144.51147.5142239
October 23, 2026157145.45145.45157145.42357
October 22, 2026159.4155.24155.24159.88154.2891
October 21, 2026158.57157.66157.66160.3157.1555
October 20, 2026155.55159.83159.83163.52155.557
October 19, 2026157.5155.51155.51160155.22135
October 16, 2026159.42156.5156.5165.26156.5133
October 15, 2026162.5164.62164.62169.98162.54,969
October 14, 2026158.02162.59162.59163.99156.1666
October 13, 2026164156.8156.8168.1156.432,059
October 12, 2026173.5166.53166.53173.5166.5347
October 09, 2026167.42169.83169.83171.06166.99258
October 08, 2026171.5168.69168.69171.59166.25835
October 07, 2026173.95175.89175.89177.66172.0345
October 06, 2026177174.89174.89179.2169.5521
October 05, 2026179.35176.85176.85180176197
October 02, 2026181.5175.5175.5183.37175.01450
October 01, 2026184.62182.5182.5184.62182.1562
September 30, 2026185.91186.2186.2187.5118431
September 29, 2026196.02184.84184.84196.02182.76390
September 28, 2026197.01197.28197.28198.6519397
September 25, 2026194195.78195.78202.16194184
September 24, 2026193.45194.48194.48194.48192.9255
September 23, 2026205.01190.68190.68205.01188.62283
September 22, 2026200.89205.73205.73206.97197.525
September 21, 2026210204.68204.68211.01203.1696
September 18, 2026217.05210.36210.36217.05209.13927
September 17, 2026210209.43209.43216.48209.43261
September 16, 2026203211.84211.84211.84198.8154
September 15, 2026215206.37206.37217.86206.37528
September 11, 2026211.81221.15221.15229210801
September 10, 2026209209.28209.28212.26208.399
September 09, 2026207.97210.31210.31210.31203.52204
September 08, 2026206.7208.67208.67210.7202.9525
September 04, 2026209.35207.49207.49211203.03219
September 03, 2026213.2208.19208.19213.2207.3834
September 02, 2026205206.77206.77206.85201.2234
September 01, 2026199.1205.3205.3205.3199.118
August 28, 2026209201.24201.24209200411
August 27, 2026208207.56207.56208204.4727
August 26, 2026207.29208.55208.55209.62207.2963
August 25, 2026206.45201.74201.74206.45201.7481
August 24, 2026208.5205.94205.94209.78205.1190
August 21, 2026210209.1209.1210207.6719
August 20, 2026216.51206.8206.8221.85206.6970
August 19, 2026219.79218.74218.74221218.57906
August 18, 2026215.93215.17215.17219.4215.17200
August 17, 2026210.02212.98212.98214.63210.02295
August 14, 2026210215.68215.68218207.929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved