Axsome Therapeutics, Inc. (0HKF.L) LSE

Currency In USD

0HKF.L Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (0HKF.L) since IPO date, it would be worth $66,014.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,740.06, while $1000 invested 1 year ago would be worth $1,859.5. This corresponds to total returns of 6,501.49%, 174.01%, 85.95%, respectively, with annualized returns of 147.97%, 39.89%, 85.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HKF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	211.81	221.15	221.15	229	210	801
September 10, 2026	209	209.28	209.28	212.26	208.39	9
September 09, 2026	207.97	210.31	210.31	210.31	203.52	204
September 08, 2026	206.7	208.67	208.67	210.7	202.95	25
September 04, 2026	209.35	207.49	207.49	211	203.03	219
September 03, 2026	213.2	208.19	208.19	213.2	207.38	34
September 02, 2026	205	206.77	206.77	206.85	201.22	34
September 01, 2026	199.1	205.3	205.3	205.3	199.1	18
August 28, 2026	209	201.24	201.24	209	200	411
August 27, 2026	208	207.56	207.56	208	204.47	27
August 26, 2026	207.29	208.55	208.55	209.62	207.29	63
August 25, 2026	206.45	201.74	201.74	206.45	201.74	81
August 24, 2026	208.5	205.94	205.94	209.78	205.1	190
August 21, 2026	210	209.1	209.1	210	207.67	19
August 20, 2026	216.51	206.8	206.8	221.85	206.69	70
August 19, 2026	219.79	218.74	218.74	221	218.57	906
August 18, 2026	215.93	215.17	215.17	219.4	215.17	200
August 17, 2026	210.02	212.98	212.98	214.63	210.02	295
August 14, 2026	210	215.68	215.68	218	207.9	29
August 13, 2026	221	215.18	215.18	221	215.18	52
August 12, 2026	220	213.54	213.54	220	213.54	158
August 11, 2026	223.5	221.52	221.52	223.5	219.51	30
August 10, 2026	209	221.42	221.42	221.42	190	290
August 07, 2026	214	212	212	214	208	157
August 06, 2026	208	212.41	212.41	216.35	208	122
August 05, 2026	216	211.41	211.41	216.6	210	52
August 04, 2026	210	213.92	213.92	214.87	209.62	49
August 03, 2026	220	210.3	210.3	220	207.75	673
July 31, 2026	234.14	218.62	218.62	238	218.57	321
July 30, 2026	233.15	232.25	232.25	233.15	224.55	1,150
July 29, 2026	234	230.37	230.37	239	227	48
July 28, 2026	241.95	233.62	233.62	245	233.62	264
July 27, 2026	237.02	238.74	238.74	246.98	236.49	154
July 23, 2026	240	241.71	241.71	245	237	32
July 22, 2026	228.02	239.2	239.2	240	228.02	56
July 21, 2026	219	228.83	228.83	233.99	219	60
July 20, 2026	233	226.22	226.22	234.6	226.22	28
July 17, 2026	230.94	230.3	230.3	238.84	229.2	42
July 16, 2026	235.55	234.73	234.73	238.81	234.39	49
July 15, 2026	239.54	235.77	235.77	239.54	230	75
July 14, 2026	232.04	235.05	235.05	236.03	224	340
July 13, 2026	234.28	227.9	227.9	235.9	225.89	227
July 10, 2026	241.14	234.7	234.7	250.7	230.32	686
July 09, 2026	249.67	245.1	245.1	252.4	239.8	160
July 08, 2026	252	249.26	249.26	254	245.77	237
July 07, 2026	243.62	251.84	251.84	252.2	239.3	362
July 06, 2026	248.79	239.54	239.54	250.21	239.54	592
July 02, 2026	243	242.03	242.03	245	236.5	368
July 01, 2026	249.48	239.31	239.31	250	238.38	869
June 30, 2026	243.27	247.95	247.95	248.19	239.68	275
June 29, 2026	248	237.67	237.67	249.11	237.36	249
June 26, 2026	239.25	243.25	243.25	247.55	236.8	217
June 25, 2026	245.12	239.7	239.7	245.12	236.34	2,330
June 24, 2026	240	243.1	243.1	244.79	240	171
June 23, 2026	240.27	248.25	248.25	252.68	240.27	5,406
June 22, 2026	240	250.3	250.3	250.41	240	46
June 18, 2026	253.02	250.12	250.12	255	247.83	59
June 17, 2026	250.33	252.01	252.01	253.62	250.33	123
June 16, 2026	259.77	252.26	252.26	259.77	248.34	128
June 15, 2026	256	252.37	252.37	259	251.38	127