Axsome Therapeutics, Inc. (0HKF.L) LSE

220.00

-9.78(-4.26%)

Updated at June 02 07:08PM

Currency In USD

0HKF.L Historical Return

If you invested $1000 in Axsome Therapeutics, Inc. (0HKF.L) since IPO date, it would be worth $65,671.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,996.05, while $1000 invested 1 year ago would be worth $2,044.23. This corresponds to total returns of 6,467.16%, 199.61%, 104.42%, respectively, with annualized returns of 162.61%, 44.11%, 104.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HKF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225	220	220	231	219.34	225
June 01, 2026	233	229.78	229.78	237.2	228.3	451
May 29, 2026	241.64	233.12	233.12	241.64	231.18	82
May 28, 2026	238	235.25	235.25	241	231.05	73
May 27, 2026	235	235.98	235.98	241	225.9	326
May 26, 2026	240	236.41	236.41	240	233	464
May 22, 2026	236	235.19	235.19	236.71	232.31	153
May 21, 2026	230.62	233.86	233.86	234.05	225.1	66
May 20, 2026	229.59	228.79	228.79	232.65	226.12	154
May 19, 2026	225	226.85	226.85	229.27	223.72	88
May 18, 2026	229.8	225.68	225.68	231.32	225.68	77
May 15, 2026	232.27	227.89	227.89	235.51	225	176
May 14, 2026	238	232.54	232.54	238	227.77	230
May 13, 2026	225	233.18	233.18	233.18	223	312
May 12, 2026	210	224.22	224.22	224.28	210	1,083
May 11, 2026	216	215.94	215.94	224.8	212.05	43
May 08, 2026	224	218.3	218.3	224	216.77	20
May 07, 2026	230.25	219.21	219.21	230.25	216.94	255
May 06, 2026	219.98	223.67	223.67	227.1	219.98	166
May 05, 2026	226.5	223.69	223.69	230.54	223.03	506
May 01, 2026	207.97	205.6	205.6	208	198.39	1,335
April 30, 2026	186.01	151.45	151.45	190.89	150.69	1,064
April 29, 2026	182	181.87	181.87	186.52	180	422
April 28, 2026	190.47	181.77	181.77	194.55	181.77	1,161
April 27, 2026	186	191	191	193.73	182	846
April 24, 2026	182.5	187.99	187.99	188.25	180.76	374
April 23, 2026	189.9	184.52	184.52	189.9	182	295
April 22, 2026	185.08	184.65	184.65	188.2	180	186
April 21, 2026	192	183.89	183.89	192	182.64	224
April 20, 2026	184.47	188.51	188.51	191.5	184.47	286
April 17, 2026	187.89	187.92	187.92	188.78	180.75	863
April 16, 2026	189	183	183	189	180.25	204
April 15, 2026	185	183.67	183.67	185	179	1,230
April 14, 2026	182.23	183.11	183.11	183.66	175	849
April 13, 2026	180	177.14	177.14	182.5	175	1,097
April 10, 2026	181	177.32	177.32	183	177.32	177
April 09, 2026	177	179.47	179.47	179.47	172.75	1,208
April 08, 2026	175.24	173.8	173.8	175.24	168.68	1,320
April 07, 2026	169	167.86	167.86	170.75	165.79	102
April 02, 2026	170.4	168.21	168.21	172.1	165.15	117
April 01, 2026	170.48	173.22	173.22	173.62	170.04	82
March 31, 2026	155.75	169	169	171.36	155.75	1,565
March 30, 2026	159.25	160.45	160.45	160.46	155.1	285
March 27, 2026	170	157.6	157.32	170	155.99	544
March 26, 2026	161	164.13	163.84	164.89	159.5	711
March 25, 2026	160.5	162.55	162.4	165	160.2	1,665
March 24, 2026	155.9	156.68	156.68	156.74	152.87	749
March 23, 2026	152.5	155.08	155.08	158.5	152.5	1,590
March 20, 2026	158	155.63	155.63	160	155.63	557
March 19, 2026	154.38	157.87	158.19	159.5	154.38	1,060
March 18, 2026	162	158.49	158.73	162	158.49	1,932
March 17, 2026	161	160.82	160.82	161.3	158.79	112
March 16, 2026	156.08	158.64	158.64	158.97	155.95	222
March 13, 2026	156.9	154.51	155.81	157.76	154.2	42
March 12, 2026	159	154.36	155.21	159	153.86	1,441
March 11, 2026	164.99	160.53	159.77	169	158.91	270
March 10, 2026	164.49	166.78	167.79	167.99	162.99	191
March 09, 2026	162.33	162.95	162.64	165	160	388
March 06, 2026	162.5	161.95	160.65	162.5	158.42	411
March 05, 2026	163	162.35	162.35	166.01	159.96	228