Ball Corporation (0HL5.L) LSE

62.20

+0.4085(+0.66%)

Updated at March 13 06:21PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	62.43	62.31	62.31	62.43	61.2	193
March 12, 2026	61.94	61.79	61.79	61.94	61.79	268
March 11, 2026	62.64	61.38	61.38	62.64	61.38	130
March 10, 2026	61.85	61.91	61.91	62.95	61.41	73
March 09, 2026	61.34	62.01	62.01	62.13	61.15	1,004
March 06, 2026	62.43	62.31	62.31	62.79	61.74	456
March 05, 2026	65.27	64.11	64.11	65.27	63.62	65
March 04, 2026	65.27	64.59	64.59	65.27	64.49	2,004
March 03, 2026	65.5	65.3	65.3	66.31	64.56	248
March 02, 2026	66.6	66.69	66.69	67	65.91	6,926
February 27, 2026	66.04	66.43	66.43	66.86	65.97	8,866
February 26, 2026	66.59	65.74	65.54	66.59	65.74	944
February 25, 2026	66.52	65.78	65.58	67.51	65.38	119
February 24, 2026	66.61	66.97	66.77	67.74	66.42	106
February 23, 2026	66.99	66.15	65.95	66.99	66.07	748
February 20, 2026	65.54	66.44	0	66.69	65.37	422
February 19, 2026	66.97	65.59	0	66.97	65.36	299
February 18, 2026	66.48	66.36	0	66.81	66.36	935
February 17, 2026	66.42	67.19	0	67.97	66.42	253
February 13, 2026	66.26	67.24	0	67.24	66.26	399
February 12, 2026	66.87	67.12	0	68.03	66.87	809
February 11, 2026	67	68.03	0	68.13	66.6	191
February 10, 2026	67.18	67.54	0	67.54	66.48	398
February 09, 2026	67.05	66.2	0	67.05	65.42	1,269
February 06, 2026	65.87	66.25	0	66.83	65.52	174
February 05, 2026	64.6	66.26	0	66.37	64.01	5,283
February 04, 2026	62.71	63.38	0	64.61	61.8	2,375
February 03, 2026	58.8	61.45	0	62.71	58	2,938
February 02, 2026	56.99	56.87	0	56.99	56.7	481
January 30, 2026	55.84	56.54	0	56.96	55.84	855
January 29, 2026	56.9	56.23	0	56.9	56	7,005
January 28, 2026	56.23	57.03	0	57.36	56.23	296
January 27, 2026	57.71	56.93	0	57.81	56.81	2,059
January 26, 2026	57.6	57.08	0	57.9	56.96	1,137
January 23, 2026	56.68	56.95	0	57.27	55.84	505
January 22, 2026	56.47	56.56	0	56.57	55.99	342
January 21, 2026	55.92	55.25	0	55.92	54.99	950
January 20, 2026	55.53	55.45	0	56.25	55.39	300
January 16, 2026	55.37	55.62	0	56.47	55.29	182
January 15, 2026	56.5	55.76	0	56.5	55.76	58
January 14, 2026	55.99	55.8	0	56.06	55.06	52
January 13, 2026	55.75	55.16	0	55.75	55.16	58
January 12, 2026	56.04	55.6	0	56.04	55.53	97
January 09, 2026	55.18	55	0	55.23	54.81	1,786
January 08, 2026	52.98	54.34	0	54.68	52.36	4,706
January 07, 2026	53.97	53.64	0	54.86	52.99	503
January 06, 2026	54.58	55.28	0	55.9	54.16	715
January 05, 2026	53.88	53.49	0	54.16	52.95	1,551
January 02, 2026	53.65	53.49	0	53.65	52.44	51
December 31, 2025	52.99	53.08	0	53.18	52.97	33
December 30, 2025	53.21	53.24	0	53.24	53.01	470
December 29, 2025	53.02	53.08	0	53.08	52.3	20,825
December 24, 2025	52.63	52.43	0	52.63	52.21	634
December 23, 2025	52.75	52.02	0	52.75	51.86	668
December 22, 2025	51.75	52.27	0	52.27	51.61	1,609
December 19, 2025	52.86	52.47	0	52.86	52.15	860
December 18, 2025	52.52	52.76	0	52.9	52.52	1,071
December 17, 2025	51.58	51.94	0	52.22	51.58	278
December 16, 2025	51.6	51.66	0	52.03	51.6	380
December 15, 2025	50.72	51.19	0	51.24	50.67	1,212