Ball Corporation (0HL5.L) LSE

Currency In USD

0HL5.L Historical Return

If you invested $1000 in Ball Corporation (0HL5.L) since IPO date, it would be worth $1,827.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.4, while $1000 invested 1 year ago would be worth $1,146.25. This corresponds to total returns of 82.73%, -15.56%, 14.62%, respectively, with annualized returns of 7.3%, -3.32%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HL5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68	64.74	64.74	68	64.17	18
July 30, 2026	66	64.89	64.89	66.21	64.38	26
July 29, 2026	66.57	65.77	65.77	66.9	65.31	471
July 28, 2026	64.36	66.51	66.51	67.53	64.13	622
July 27, 2026	63.4	64.55	64.55	65.14	62.18	42
July 23, 2026	61.99	61.85	61.85	63	60.95	42
July 22, 2026	62.06	62.88	62.88	63.5	62.06	39
July 21, 2026	63.32	63.28	63.28	63.42	61.14	9
July 20, 2026	63.14	62.13	62.13	63.14	62.09	2,018
July 17, 2026	62.59	62.45	62.45	64.1	62.21	83
July 16, 2026	60.8	62.83	62.83	62.92	60.19	125
July 15, 2026	60.11	60.66	60.66	61.1	59.88	23
July 14, 2026	62.01	60.44	60.44	62.01	59.57	476
July 13, 2026	60.17	60.83	60.83	62.43	60.17	98
July 10, 2026	60.58	61.9	61.9	61.9	60.58	588
July 09, 2026	60.75	61.47	61.47	62.12	60.01	166
July 08, 2026	62.17	60.41	60.41	63.09	60.04	498
July 07, 2026	63.64	63.04	63.04	63.75	63.04	13
July 06, 2026	63.09	62.64	62.64	63.96	61.54	3,777
July 02, 2026	61.45	62.65	62.65	62.96	61.45	208
July 01, 2026	62.69	61.73	61.73	62.93	61.66	921
June 30, 2026	61.72	62.31	62.31	62.51	61.19	409
June 29, 2026	61.32	61.54	61.54	61.78	61.05	1,129
June 26, 2026	61.65	61.58	61.58	62.12	59.55	2,979
June 25, 2026	60.44	61.43	61.43	62	60.39	417
June 24, 2026	60.19	61.81	61.81	62.5	60.12	449
June 23, 2026	58.6	60.68	60.68	60.77	58.29	1,411
June 22, 2026	57.5	58.05	58.05	58.65	57.04	1,055
June 18, 2026	58.57	57.91	57.91	58.72	57.35	8,219
June 17, 2026	59.02	58.19	58.19	59.02	56.16	276
June 16, 2026	57.8	58.09	58.09	58.27	57.08	306
June 15, 2026	55.75	57.69	57.69	58.37	55.75	3,867
June 12, 2026	56.86	56.61	56.61	61.84	54.11	1,765
June 11, 2026	55.7	55.15	55.15	55.88	53.07	953
June 10, 2026	53.53	54.4	54.4	55.64	52.5	1,207
June 09, 2026	53.7	54.3	54.3	54.3	53.08	1,046
June 08, 2026	53.45	52.49	52.49	54.1	52.05	159
June 05, 2026	53.38	53.02	53.02	54.36	52.28	3,155
June 04, 2026	52.83	52.45	52.45	55.06	52.38	620
June 03, 2026	54.49	52.99	52.99	54.6	52.15	222
June 02, 2026	53.95	54.4	54.4	54.88	53.44	567
June 01, 2026	55.17	54.06	54.06	55.97	53.6	3,896
May 29, 2026	56.8	55.1	55.1	56.94	54.45	1,206
May 28, 2026	56.78	56.08	56.08	56.78	55.09	2,990
May 27, 2026	57.34	56.7	56.7	57.83	53	1,250
May 26, 2026	57.64	56.69	56.69	57.64	54.94	167
May 22, 2026	54.72	55.87	55.87	57.84	54.57	175
May 21, 2026	57.37	56.79	56.79	57.84	55.28	1,754
May 20, 2026	55.94	55.51	55.51	55.94	54.93	715
May 19, 2026	56.27	55.22	55.22	57.18	53.92	1,286
May 18, 2026	55.55	56.5	56.5	57.32	55.3	6,487
May 15, 2026	54.84	55.77	55.77	57.01	54.84	186
May 14, 2026	57.38	56.88	56.88	58.27	54.71	74
May 13, 2026	55.62	57.28	57.28	58.38	55.62	1,145
May 12, 2026	58.17	57.78	57.78	58.17	57.21	1,589
May 11, 2026	59.1	58.43	58.43	59.63	57.62	1,121
May 08, 2026	57.89	59.41	59.41	60.31	57.53	73
May 07, 2026	58.93	59.3	59.3	59.39	58.19	5,956
May 06, 2026	57	59.26	59.26	59.93	56.08	2,047
May 05, 2026	60.95	58.87	58.87	62.85	57.8	546