Ball Corporation (0HL5.L) LSE

52.35

+0.43(+0.83%)

Updated at December 24 05:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202552.2352.3552.4352.6351.75634
December 23, 202552.7552.0252.0252.7551.86668
December 22, 202551.7552.2752.2752.2751.611,609
December 19, 202552.8952.4752.1552.9252.111
December 18, 202552.5252.7652.7652.952.521,071
December 17, 202552.251.9351.8752.251.58158
December 16, 202551.651.6651.6652.0351.6380
December 15, 202550.7251.1951.1951.2450.671,212
December 12, 202549.3350.6350.6350.6348.821,244
December 11, 202547.75494949.0947.75446
December 10, 202546.947.1947.1947.1946.95
December 09, 202547.7647.0847.0847.7647.05466
December 08, 202549.1847.8147.8149.5247.620,628
December 05, 202549.1849.2949.2949.2949.18810
December 04, 202548.9148.8348.8349.1248.3341
December 03, 202549.0548.8748.8749.0748.87627
December 02, 202549.3748.3548.3549.4248.3544
December 01, 202549.5349.5349.5349.6748.91135
November 28, 202549.8449.5849.3849.949.5739
November 26, 202549.4349.6449.6449.6649.43463
November 25, 202548.9449.5649.6349.6348.41534
November 24, 202548.8449.1449.1449.1448.82247
November 21, 202547.9849.8649.8650.1247.98456
November 20, 202548.0447.8747.8748.0447.65146
November 19, 202547.2747.4947.4947.547.22198
November 18, 202547.4947.6547.6547.6547.39329
November 17, 202547.7347.7347.7347.947.731,079
November 14, 202547.8147.5347.5347.8947.21710
November 13, 202547.0948.1748.1748.2547.09559
November 12, 202547.3546.6746.6747.4346.673,333
November 11, 202546.7647.1847.1847.5446.761,082
November 10, 202547.446.7346.7348.5746.16985
November 07, 202548.4948.748.7549.0148.33162
November 06, 202549.7748.448.449.7748.4232
November 05, 202547.548.9748.9748.9747.51,536
November 04, 202546.1947.3847.3848.0245.382,656
November 03, 202546.6946.5146.5147.0646.51416
October 31, 202546.3946.8546.8547.1346.39353
October 30, 202547.6347.4247.4247.947.42163
October 29, 202548.7747.7747.7748.9747.77755
October 28, 202549.3249.3749.3749.6449.32223
October 27, 202549.8250.0250.0250.1249.55456
October 24, 202550.0550.0450.0550.0549.6926
October 23, 202549.8649.5349.5350.6549.53812
October 22, 202549.849.6349.6350.0549.63119
October 21, 202549.4549.6249.6249.8849.37137
October 20, 202548.448.8848.8648.9148.41,033
October 17, 202548.2748.1148.1148.2748.11106
October 16, 202547.5748.0948.0948.2247.3327
October 15, 202547.7947.8547.8548.5347.66,044
October 14, 202546.9147.1947.1947.4246.64360
October 13, 202547.9647.3247.3247.9647.150
October 10, 202547.9647.3147.3147.9847.3232
October 09, 202548.7148.0548.0548.9748.0545
October 08, 202548.6748.6348.6348.6748.636
October 07, 202549.5249.4149.4149.5248.35739
October 06, 202549.5949.5849.5849.849.5743
October 03, 202550.4150.3850.3850.7350.3763
October 02, 202550.5150.5350.5350.5750.2414
October 01, 202550.4750.0150.0150.4749.993,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved