Ball Corporation (0HL5.L) LSE

Currency In USD

0HL5.L Historical Return

If you invested $1000 in Ball Corporation (0HL5.L) since IPO date, it would be worth $1,868.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.88, while $1000 invested 1 year ago would be worth $1,428.36. This corresponds to total returns of 86.82%, -25.61%, 42.84%, respectively, with annualized returns of 7.33%, -5.75%, 42.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HL5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.29	65.46	65.46	67.45	65.2	882
November 10, 2026	66.49	66.79	66.79	67.85	65.94	751
November 09, 2026	65.96	67.48	67.48	67.7	65.96	3,722
November 06, 2026	65.5	65.97	65.97	66.93	65.01	315
November 05, 2026	68.24	66.54	66.54	69.45	66.37	2,748
November 04, 2026	63	67.13	67.13	67.22	62.24	752
November 03, 2026	67.17	64.23	64.23	68.24	63.19	2,181
November 02, 2026	67	67.72	67.72	68.01	65.38	196
October 30, 2026	65.7	66.13	66.13	66.22	64.57	3,095
October 29, 2026	62.76	64.18	64.18	64.25	62.76	2,490
October 28, 2026	63.73	62.41	62.41	64.34	62.41	515
October 27, 2026	64.14	63.96	63.96	64.14	63.65	2,020
October 26, 2026	64.8	64.18	64.18	65.77	63.95	612
October 23, 2026	66	65.09	65.09	66.04	64.61	1,747
October 22, 2026	65	65.9	65.9	65.9	63.13	61
October 21, 2026	63.86	64.21	64.21	64.21	63.86	1,465
October 20, 2026	62.74	63.65	63.65	63.65	62.48	252
October 19, 2026	62.98	64.04	64.04	64.04	62.55	1,497
October 16, 2026	62.62	63.16	63.16	64.36	62.37	210
October 15, 2026	61.44	62.61	62.61	63.21	60.65	758
October 14, 2026	59.15	59.84	59.84	60.59	59	316
October 13, 2026	59.07	59.28	59.28	60.01	59.07	147
October 12, 2026	58.47	59.26	59.26	59.49	58.2	1,246
October 09, 2026	58.83	58.48	58.48	58.83	58.11	28
October 08, 2026	57.99	58.24	58.24	58.24	57.01	65
October 07, 2026	56.98	57.55	57.55	57.64	56.57	226
October 06, 2026	56.6	57.63	57.63	57.96	56.6	2,844
October 05, 2026	57.18	57.28	57.28	57.28	55.61	82
October 02, 2026	56.11	56.76	56.76	57.35	56.11	169
October 01, 2026	56.55	56.57	56.57	56.7	55.52	2,928
September 30, 2026	56.38	56.43	56.43	57.2	56.24	64
September 29, 2026	57.7	56.59	56.59	57.7	56.49	455
September 28, 2026	56.74	57.37	57.37	57.37	56.32	1,110
September 25, 2026	56.42	56.65	56.65	57.2	56.42	624
September 24, 2026	58.58	56.76	56.76	59.23	56.7	1,373
September 23, 2026	59.97	59.33	59.33	59.97	59.24	443
September 22, 2026	59.71	60.34	60.34	61.63	59.71	9
September 21, 2026	59.73	60.34	60.34	61.47	59.73	8,246
September 18, 2026	60.48	60.54	60.54	61.31	60.37	31
September 17, 2026	61.68	61.02	61.02	62.06	61.01	847
September 16, 2026	60.73	61.87	61.87	61.87	60.59	126
September 15, 2026	61.31	60.83	60.83	61.31	60.11	898
September 11, 2026	59.33	60.5	60.5	60.53	59.33	6,333
September 10, 2026	60.64	59.59	59.59	60.78	59.59	1,130
September 09, 2026	60.49	60.42	60.42	61.45	60.26	7,718
September 08, 2026	62.05	61.49	61.49	62.58	61.49	10,063
September 04, 2026	63.43	62.68	62.68	63.43	62.31	750
September 03, 2026	63.06	62.67	62.67	63.56	62.67	158
September 02, 2026	62.02	63.52	63.52	63.52	62.02	1,691
September 01, 2026	62.4	62.56	62.56	63.33	61.56	225
August 28, 2026	62.93	63.66	63.66	64.33	62.93	436
August 27, 2026	63.98	63.59	63.59	65.95	63.58	16
August 26, 2026	64.08	64.18	64.18	64.8	62.25	393
August 25, 2026	64.99	63.69	63.69	64.99	63.3	162
August 24, 2026	64.59	64.29	64.29	64.59	63.02	55
August 21, 2026	63.15	63.31	63.31	63.65	63.15	197
August 20, 2026	63.05	62.33	62.33	63.05	61.27	608
August 19, 2026	63.7	62.58	62.58	63.7	62.25	506
August 18, 2026	60	61.47	61.47	62.51	60	148
August 17, 2026	62.1	61.35	61.35	62.18	61.35	161