Ball Corporation (0HL5.L) LSE

Currency In USD

0HL5.L Historical Return

If you invested $1000 in Ball Corporation (0HL5.L) since IPO date, it would be worth $1,596.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $668.81, while $1000 invested 1 year ago would be worth $1,127.53. This corresponds to total returns of 59.66%, -33.12%, 12.75%, respectively, with annualized returns of 5.51%, -7.73%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HL5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.55	56.57	56.57	56.7	55.52	2,928
September 30, 2026	56.38	56.43	56.43	57.2	56.24	64
September 29, 2026	57.7	56.59	56.59	57.7	56.49	455
September 28, 2026	56.74	57.37	57.37	57.37	56.32	1,110
September 25, 2026	56.42	56.65	56.65	57.2	56.42	624
September 24, 2026	58.58	56.76	56.76	59.23	56.7	1,373
September 23, 2026	59.97	59.33	59.33	59.97	59.24	443
September 22, 2026	59.71	60.34	60.34	61.63	59.71	9
September 21, 2026	59.73	60.34	60.34	61.47	59.73	8,246
September 18, 2026	60.48	60.54	60.54	61.31	60.37	31
September 17, 2026	61.68	61.02	61.02	62.06	61.01	847
September 16, 2026	60.73	61.87	61.87	61.87	60.59	126
September 15, 2026	61.31	60.83	60.83	61.31	60.11	898
September 11, 2026	59.33	60.5	60.5	60.53	59.33	6,333
September 10, 2026	60.64	59.59	59.59	60.78	59.59	1,130
September 09, 2026	60.49	60.42	60.42	61.45	60.26	7,718
September 08, 2026	62.05	61.49	61.49	62.58	61.49	10,063
September 04, 2026	63.43	62.68	62.68	63.43	62.31	750
September 03, 2026	63.06	62.67	62.67	63.56	62.67	158
September 02, 2026	62.02	63.52	63.52	63.52	62.02	1,691
September 01, 2026	62.4	62.56	62.56	63.33	61.56	225
August 28, 2026	62.93	63.66	63.66	64.33	62.93	436
August 27, 2026	63.98	63.59	63.59	65.95	63.58	16
August 26, 2026	64.08	64.18	64.18	64.8	62.25	393
August 25, 2026	64.99	63.69	63.69	64.99	63.3	162
August 24, 2026	64.59	64.29	64.29	64.59	63.02	55
August 21, 2026	63.15	63.31	63.31	63.65	63.15	197
August 20, 2026	63.05	62.33	62.33	63.05	61.27	608
August 19, 2026	63.7	62.58	62.58	63.7	62.25	506
August 18, 2026	60	61.47	61.47	62.51	60	148
August 17, 2026	62.1	61.35	61.35	62.18	61.35	161
August 14, 2026	62.22	61.85	61.85	62.23	60.91	124
August 13, 2026	60.9	62.35	62.35	62.56	60.9	5,967
August 12, 2026	62.66	62.51	62.51	63.26	61.75	608
August 11, 2026	62.28	62.87	62.87	63.32	61.57	330
August 10, 2026	63.42	62.26	62.26	63.95	61.36	320
August 07, 2026	62.84	63.39	63.39	63.55	62.66	4,914
August 06, 2026	62.86	63.23	63.23	65.1	62.51	2,806
August 05, 2026	63.33	63.78	63.78	63.78	62.9	2,847
August 04, 2026	66.05	63.07	63.07	66.05	61	636
August 03, 2026	64.26	65.2	65.2	66.68	64.26	1,602
July 31, 2026	68	64.74	64.74	68	64.17	18
July 30, 2026	66	64.89	64.89	66.21	64.38	26
July 29, 2026	66.57	65.77	65.77	66.9	65.31	471
July 28, 2026	64.36	66.51	66.51	67.53	64.13	622
July 27, 2026	63.4	64.55	64.55	65.14	62.18	42
July 23, 2026	61.99	61.85	61.85	63	60.95	42
July 22, 2026	62.06	62.88	62.88	63.5	62.06	39
July 21, 2026	63.32	63.28	63.28	63.42	61.14	9
July 20, 2026	63.14	62.13	62.13	63.14	62.09	2,018
July 17, 2026	62.59	62.45	62.45	64.1	62.21	83
July 16, 2026	60.8	62.83	62.83	62.92	60.19	125
July 15, 2026	60.11	60.66	60.66	61.1	59.88	23
July 14, 2026	62.01	60.44	60.44	62.01	59.57	476
July 13, 2026	60.17	60.83	60.83	62.43	60.17	98
July 10, 2026	60.58	61.9	61.9	61.9	60.58	588
July 09, 2026	60.75	61.47	61.47	62.12	60.01	166
July 08, 2026	62.17	60.41	60.41	63.09	60.04	498
July 07, 2026	63.64	63.04	63.04	63.75	63.04	13
July 06, 2026	63.09	62.64	62.64	63.96	61.54	3,777