Ball Corporation (0HL5.L) LSE

54.40

+0.34(+0.63%)

Updated at June 02 07:08PM

Currency In USD

0HL5.L Historical Return

If you invested $1000 in Ball Corporation (0HL5.L) since IPO date, it would be worth $1,535.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.87, while $1000 invested 1 year ago would be worth $1,043.75. This corresponds to total returns of 53.54%, -30.11%, 4.37%, respectively, with annualized returns of 5.25%, -6.91%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HL5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.17	54.06	54.06	55.97	53.6	3,896
May 29, 2026	56.8	55.1	55.1	56.94	54.45	1,206
May 28, 2026	56.78	56.08	56.08	56.78	55.09	2,990
May 27, 2026	57.34	56.7	56.7	57.83	53	1,250
May 26, 2026	57.64	56.69	56.69	57.64	54.94	167
May 22, 2026	54.72	55.87	55.87	57.84	54.57	175
May 21, 2026	57.37	56.79	56.79	57.84	55.28	1,754
May 20, 2026	55.94	55.51	55.51	55.94	54.93	715
May 19, 2026	56.27	55.22	55.22	57.18	53.92	1,286
May 18, 2026	55.55	56.5	56.5	57.32	55.3	6,487
May 15, 2026	54.84	55.77	55.77	57.01	54.84	186
May 14, 2026	57.38	56.88	56.88	58.27	54.71	74
May 13, 2026	55.62	57.28	57.28	58.38	55.62	1,145
May 12, 2026	58.17	57.78	57.78	58.17	57.21	1,589
May 11, 2026	59.1	58.43	58.43	59.63	57.62	1,121
May 08, 2026	57.89	59.41	59.41	60.31	57.53	73
May 07, 2026	58.93	59.3	59.3	59.39	58.19	5,956
May 06, 2026	57	59.26	59.26	59.93	56.08	2,047
May 05, 2026	60.95	58.87	58.87	62.85	57.8	546
May 01, 2026	61.37	61.25	61.25	61.45	61.19	37
April 30, 2026	61.42	60.77	60.77	61.42	60.4	123
April 29, 2026	63.4	60.42	60.42	63.4	60.42	259
April 28, 2026	60.85	60.96	60.96	63.09	59.54	116
April 27, 2026	60.85	61.77	61.77	63.04	60.71	250
April 24, 2026	63.75	61.48	61.48	64.27	61.26	169
April 23, 2026	64.6	64.87	64.87	64.87	63.52	309
April 22, 2026	65	62.25	62.25	65	62.25	226
April 21, 2026	65.51	64.4	64.4	66.49	63.93	1,532
April 20, 2026	66.04	64.38	64.38	66.88	63	1,914
April 17, 2026	65	65.01	65.01	65.23	61.79	432
April 16, 2026	63.17	63.04	63.04	63.48	61.29	606
April 15, 2026	65	62.76	62.76	65	62.51	302
April 14, 2026	64.09	63.44	63.44	64.23	62.83	193
April 13, 2026	62.75	62.03	62.03	62.81	61.36	109
April 10, 2026	63.49	62.67	62.67	63.65	60.85	131
April 09, 2026	62.39	62.62	62.62	62.78	61.3	1,334
April 08, 2026	61.34	61.87	61.87	61.88	61.29	645
April 07, 2026	59.38	59.17	59.17	60.01	57.75	474
April 02, 2026	60.24	59.44	59.44	60.67	58.14	2,477
April 01, 2026	59.2	60.73	60.65	60.73	58.21	837
March 31, 2026	59	58.92	58.92	59.19	58.05	419
March 30, 2026	59.16	58.33	58.15	60.45	57.29	1,599
March 27, 2026	61.83	60.04	59.41	61.83	58.45	41
March 26, 2026	60.68	60.72	60.72	61.01	60.16	733
March 25, 2026	60	59.48	60.46	61.25	58.2	610
March 24, 2026	58	59.6	59.6	59.6	57.94	149
March 23, 2026	58.03	58.56	57.01	58.94	57.01	263
March 20, 2026	58	57.71	57.66	60.73	57.02	57
March 19, 2026	59	58.87	59.21	61.78	58.82	322
March 18, 2026	63.06	61.05	60.51	64.64	60.61	167
March 17, 2026	61.48	61.64	61.6	62.74	61.2	926
March 16, 2026	61.76	62.7	62.83	63.29	61.76	119
March 13, 2026	62.43	62.31	62.2	62.43	61.2	193
March 12, 2026	61.94	61.79	61.79	61.94	61.79	268
March 11, 2026	62.64	61.38	61.52	62.64	61.38	130
March 10, 2026	61.85	61.91	62.69	62.95	61.41	73
March 09, 2026	61.34	62.01	62.01	62.13	61.15	1,004
March 06, 2026	62.43	62.31	62.31	62.79	61.74	456
March 05, 2026	65.27	64.11	64.11	65.27	63.62	65
March 04, 2026	65.27	64.59	64.59	65.27	64.49	2,004