0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 142 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,248 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 433 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 320 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 16 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 557 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 190 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 67 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 197 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 165 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 7,908 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 40 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 714 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 20 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 24 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 19 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 83 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 20 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 360 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 8 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 64 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 3 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 16,118 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 126 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 8 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 21 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 60 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 364 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 265 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,003 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 218 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 827 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 583 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,638 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 16,381 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 279 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,682 |
| July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 154 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,485 |
| July 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 246 |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,043 |
| June 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 27,139 |
| June 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 254 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,572 |