Affimed N.V. - 0HL9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2025	0	0	0	0	0	1,335
November 03, 2025	0	0	0	0	0	146
October 27, 2025	0	0	0	0	0	9,233
October 24, 2025	0	0	0	0	0	98
October 21, 2025	0	0	0	0	0	133
October 20, 2025	0	0	0	0	0	28
October 16, 2025	0	0	0	0	0	142
October 14, 2025	0	0	0	0	0	1,248
October 13, 2025	0	0	0	0	0	433
October 09, 2025	0	0	0	0	0	2
October 08, 2025	0	0	0	0	0	320
October 06, 2025	0	0	0	0	0	41
October 02, 2025	0	0	0	0	0	200
October 01, 2025	0	0	0	0	0	16
September 30, 2025	0	0	0	0	0	557
September 29, 2025	0	0	0	0	0	190
September 26, 2025	0	0	0	0	0	67
September 22, 2025	0	0	0	0	0	197
September 18, 2025	0	0	0	0	0	2,000
September 17, 2025	0	0	0	0	0	165
September 16, 2025	0	0	0	0	0	7,908
September 15, 2025	0	0	0	0	0	40
September 12, 2025	0	0	0	0	0	714
September 11, 2025	0	0	0	0	0	20
September 10, 2025	0	0	0	0	0	24
September 09, 2025	0	0	0	0	0	19
September 05, 2025	0	0	0	0	0	83
September 04, 2025	0	0	0	0	0	20
September 02, 2025	0	0	0	0	0	360
August 28, 2025	0	0	0	0	0	8
August 27, 2025	0	0	0	0	0	64
August 22, 2025	0	0	0	0	0	3
August 15, 2025	0	0	0	0	0	16,118
August 13, 2025	0	0	0	0	0	126
August 12, 2025	0	0	0	0	0	8
August 11, 2025	0	0	0	0	0	21
August 06, 2025	0	0	0	0	0	60
July 28, 2025	0.02	0.02	0.02	0.02	0.02	364
July 22, 2025	0.02	0.02	0.02	0.02	0.02	265
July 21, 2025	0.02	0.02	0.02	0.02	0.02	178
July 18, 2025	0.02	0.02	0.02	0.02	0.02	1,003
July 17, 2025	0.02	0.02	0.02	0.02	0.02	218
July 16, 2025	0.03	0.03	0.03	0.03	0.03	827
July 15, 2025	0.03	0.03	0.03	0.03	0.03	583
July 14, 2025	0.04	0.04	0.04	0.04	0.04	180
July 11, 2025	0.04	0.04	0.04	0.04	0.04	8,638
July 10, 2025	0.04	0.04	0.04	0.05	0.04	16,381
July 09, 2025	0.04	0.04	0.04	0.04	0.04	279

Affimed N.V. (0HL9.L) LSE