Affimed N.V. - 0HL9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0	0	0	0	0	67
September 22, 2025	0	0	0	0	0	197
September 18, 2025	0	0	0	0	0	2,000
September 17, 2025	0	0	0	0	0	165
September 16, 2025	0	0	0	0	0	7,908
September 15, 2025	0	0	0	0	0	40
September 12, 2025	0	0	0	0	0	714
September 11, 2025	0	0	0	0	0	20
September 10, 2025	0	0	0	0	0	24
September 09, 2025	0	0	0	0	0	19
September 05, 2025	0	0	0	0	0	83
September 04, 2025	0	0	0	0	0	20
September 02, 2025	0	0	0	0	0	360
August 28, 2025	0	0	0	0	0	8
August 27, 2025	0	0	0	0	0	64
August 22, 2025	0	0	0	0	0	3
August 15, 2025	0	0	0	0	0	16,118
August 13, 2025	0	0	0	0	0	126
August 12, 2025	0	0	0	0	0	8
August 11, 2025	0	0	0	0	0	21
August 06, 2025	0	0	0	0	0	60
July 28, 2025	0.02	0.02	0.02	0.02	0.02	364
July 22, 2025	0.02	0.02	0.02	0.02	0.02	265
July 21, 2025	0.02	0.02	0.02	0.02	0.02	178
July 18, 2025	0.02	0.02	0.02	0.02	0.02	1,003
July 17, 2025	0.02	0.02	0.02	0.02	0.02	218
July 16, 2025	0.03	0.03	0.03	0.03	0.03	827
July 15, 2025	0.03	0.03	0.03	0.03	0.03	583
July 14, 2025	0.04	0.04	0.04	0.04	0.04	180
July 11, 2025	0.04	0.04	0.04	0.04	0.04	8,638
July 10, 2025	0.04	0.04	0.04	0.05	0.04	16,381
July 09, 2025	0.04	0.04	0.04	0.04	0.04	279
July 08, 2025	0.04	0.04	0.04	0.04	0.04	14
July 07, 2025	0.04	0.04	0.04	0.04	0.04	15,682
July 03, 2025	0.05	0.05	0.05	0.05	0.05	154
July 02, 2025	0.07	0.07	0.07	0.07	0.07	23,485
July 01, 2025	0.08	0.08	0.08	0.08	0.08	160
June 27, 2025	0.08	0.08	0.08	0.08	0.08	8
June 26, 2025	0.08	0.08	0.08	0.08	0.08	246
June 25, 2025	0.08	0.08	0.08	0.08	0.08	1,043
June 24, 2025	0.09	0.1	0.1	0.1	0.09	27,139
June 23, 2025	0.08	0.09	0.09	0.09	0.07	254
June 20, 2025	0.08	0.08	0.08	0.08	0.08	15,572
June 18, 2025	0.08	0.08	0.08	0.08	0.08	50
June 17, 2025	0.09	0.09	0.09	0.09	0.09	25,308
June 16, 2025	0.07	0.08	0.08	0.1	0.07	13,661
June 13, 2025	0.08	0.08	0.08	0.08	0.08	29
June 12, 2025	0.07	0.08	0.08	0.08	0.07	65
June 11, 2025	0.07	0.07	0.07	0.07	0.07	800
June 09, 2025	0.07	0.06	0.06	0.07	0.06	3,094
June 06, 2025	0.06	0.06	0.06	0.06	0.06	147
June 05, 2025	0.03	0.03	0.03	0.03	0.03	12
June 04, 2025	0.03	0.03	0.03	0.03	0.03	9,601
June 02, 2025	0.03	0.03	0.03	0.03	0.03	367
May 30, 2025	0.03	0.03	0.03	0.03	0.03	724
May 29, 2025	0.03	0.03	0.03	0.03	0.03	1,191
May 28, 2025	0.02	0.02	0.02	0.02	0.02	3,178

Affimed N.V. (0HL9.L) LSE