Affimed N.V. (0HL9.L) LSE

0.00

+0(+0.00%)

Updated at September 05 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250000083
September 04, 20250000020
September 02, 202500000360
August 28, 2025000008
August 27, 20250000064
August 22, 2025000003
August 15, 20250000016,118
August 13, 202500000126
August 12, 2025000008
August 11, 20250000021
August 06, 20250000060
July 28, 20250.020.020.020.020.02364
July 22, 20250.020.020.020.020.02265
July 21, 20250.020.020.020.020.02178
July 18, 20250.020.020.020.020.021,003
July 17, 20250.020.020.020.020.02218
July 16, 20250.030.030.030.030.03827
July 15, 20250.030.030.030.030.03583
July 14, 20250.040.040.040.040.04180
July 11, 20250.040.040.040.040.048,638
July 10, 20250.040.040.040.050.0416,381
July 09, 20250.040.040.040.040.04279
July 08, 20250.040.040.040.040.0414
July 07, 20250.040.040.040.040.0415,682
July 03, 20250.050.050.050.050.05154
July 02, 20250.070.070.070.070.0723,485
July 01, 20250.080.080.080.080.08160
June 27, 20250.080.080.080.080.088
June 26, 20250.080.080.080.080.08246
June 25, 20250.080.080.080.080.081,043
June 24, 20250.090.10.10.10.0927,139
June 23, 20250.080.090.090.090.07254
June 20, 20250.080.080.080.080.0815,572
June 18, 20250.080.080.080.080.0850
June 17, 20250.090.090.090.090.0925,308
June 16, 20250.070.080.080.10.0713,661
June 13, 20250.080.080.080.080.0829
June 12, 20250.070.080.080.080.0765
June 11, 20250.070.070.070.070.07800
June 09, 20250.070.060.060.070.063,094
June 06, 20250.060.060.060.060.06147
June 05, 20250.030.030.030.030.0312
June 04, 20250.030.030.030.030.039,601
June 02, 20250.030.030.030.030.03367
May 30, 20250.030.030.030.030.03724
May 29, 20250.030.030.030.030.031,191
May 28, 20250.020.020.020.020.023,178
May 27, 20250.020.030.030.030.022,367
May 23, 20250.020.020.020.020.0240,029
May 22, 20250.040.040.040.040.04203
May 21, 20250.080.040.040.080.04105,874
May 20, 20250.120.090.090.140.09155,153
May 19, 20250.250.190.190.270.17184,382
May 16, 20250.080.270.270.570.081.5M
May 15, 20250.120.080.080.120.0837,380
May 14, 20250.120.130.130.140.1163,249
May 13, 20250.240.140.140.250.13183,173
May 12, 20250.70.720.720.720.7800
May 09, 20250.70.680.680.70.68426
May 08, 20250.690.690.690.690.692,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved