0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 16,118 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 126 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 8 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 21 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 60 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 364 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 265 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,003 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 218 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 827 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 583 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,638 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 16,381 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 279 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,682 |
| July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 154 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,485 |
| July 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 246 |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,043 |
| June 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 27,139 |
| June 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 254 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,572 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,308 |
| June 16, 2025 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 13,661 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29 |
| June 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 65 |
| June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 800 |
| June 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3,094 |
| June 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 147 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,601 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 367 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 724 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,191 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,178 |
| May 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,367 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,029 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 203 |
| May 21, 2025 | 0.08 | 0.04 | 0.04 | 0.08 | 0.04 | 105,874 |
| May 20, 2025 | 0.12 | 0.09 | 0.09 | 0.14 | 0.09 | 155,153 |
| May 19, 2025 | 0.25 | 0.19 | 0.19 | 0.27 | 0.17 | 184,382 |
| May 16, 2025 | 0.08 | 0.27 | 0.27 | 0.57 | 0.08 | 1.5M |
| May 15, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 37,380 |
| May 14, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.1 | 163,249 |
| May 13, 2025 | 0.24 | 0.14 | 0.14 | 0.25 | 0.13 | 183,173 |
| May 12, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 800 |
| May 09, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 426 |
| May 08, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2,728 |
| May 07, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 322 |
| May 06, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.81 | 1,183 |
| May 05, 2025 | 0.95 | 0.88 | 0.88 | 0.95 | 0.88 | 364 |
| May 02, 2025 | 1.1 | 0.98 | 0.98 | 1.1 | 0.97 | 37,121 |
| May 01, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 1,989 |
| April 30, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 2,184 |