Affimed N.V. (0HL9.L) LSE

0.00

+0(+0.00%)

Updated at December 04 03:16PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0	0	0	0	0	974
December 03, 2025	0	0	0	0	0	792
December 02, 2025	0	0	0	0	0	7
December 01, 2025	0	0	0	0	0	5
November 28, 2025	0	0	0	0	0	400
November 26, 2025	0	0	0	0	0	797
November 25, 2025	0	0	0	0	0	114
November 24, 2025	0	0	0	0	0	302
November 20, 2025	0	0	0	0	0	86
November 18, 2025	0	0	0	0	0	22
November 13, 2025	0	0	0	0	0	7,200
November 12, 2025	0	0	0	0	0	1,356
November 11, 2025	0	0	0	0	0	3
November 10, 2025	0	0	0	0	0	8,000
November 05, 2025	0	0	0	0	0	1,335
November 03, 2025	0	0	0	0	0	146
October 27, 2025	0	0	0	0	0	9,233
October 24, 2025	0	0	0	0	0	98
October 21, 2025	0	0	0	0	0	133
October 20, 2025	0	0	0	0	0	28
October 16, 2025	0	0	0	0	0	142
October 14, 2025	0	0	0	0	0	1,248
October 13, 2025	0	0	0	0	0	433
October 09, 2025	0	0	0	0	0	2
October 08, 2025	0	0	0	0	0	320
October 06, 2025	0	0	0	0	0	41
October 02, 2025	0	0	0	0	0	200
October 01, 2025	0	0	0	0	0	16
September 30, 2025	0	0	0	0	0	557
September 29, 2025	0	0	0	0	0	190
September 26, 2025	0	0	0	0	0	67
September 22, 2025	0	0	0	0	0	197
September 18, 2025	0	0	0	0	0	2,000
September 17, 2025	0	0	0	0	0	165
September 16, 2025	0	0	0	0	0	7,908
September 15, 2025	0	0	0	0	0	40
September 12, 2025	0	0	0	0	0	714
September 11, 2025	0	0	0	0	0	20
September 10, 2025	0	0	0	0	0	24
September 09, 2025	0	0	0	0	0	19
September 05, 2025	0	0	0	0	0	83
September 04, 2025	0	0	0	0	0	20
September 02, 2025	0	0	0	0	0	360
August 28, 2025	0	0	0	0	0	8
August 27, 2025	0	0	0	0	0	64
August 22, 2025	0	0	0	0	0	3
August 15, 2025	0	0	0	0	0	16,118
August 13, 2025	0	0	0	0	0	126
August 12, 2025	0	0	0	0	0	8
August 11, 2025	0	0	0	0	0	21
August 06, 2025	0	0	0	0	0	60