Bank of New York Mellon Corp (0HLQ.L) LSE

Currency In USD

AD

0HLQ.L Historical Return

If you invested $1000 in The Bank of New York Mellon Corporation (0HLQ.L) since IPO date, it would be worth $3,114.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,776.05, while $1000 invested 1 year ago would be worth $1,386.71. This corresponds to total returns of 211.41%, 177.61%, 38.67%, respectively, with annualized returns of 13.84%, 22.64%, 38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HLQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026146.18146.52146.52146.85144.591,019
October 20, 2026141144.3144.3145.081411,969
October 19, 2026146.3143.08143.08146.3142.352,184
October 16, 2026144.5142.26142.26145.79141.978,000
October 15, 2026139.6141.48141.48143.1135.372,254
October 14, 2026144.5135.32135.32144.5135.322,422
October 13, 2026142.5141.29141.29144.25140.858,178
October 12, 2026145.35143.21143.21145.35142.74288
October 09, 2026145143.71143.71146.86142.441,608
October 08, 2026144.49143.28143.28144.49138.9737
October 07, 2026142.55142.38142.38143140.821,174
October 06, 2026140143.92143.921451401,691
October 05, 2026145.4143.43143.43148.81143.431,626
October 02, 2026145145.45145.45149142.64714
October 01, 2026143143.26143.26145.85141.161,041
September 30, 2026146145.14145.14150145.042,355
September 29, 2026146.8147.41147.41150.18146.251,829
September 28, 2026148.21148.72148.72150.96148.21291
September 25, 2026153149.7149.7153148.612,087
September 24, 2026149150.06150.06150.41148.52,989
September 23, 2026150.92150.63150.63152.28149.51,235
September 22, 2026153.15151.35151.35153.95148.972,963
September 21, 2026155.04153.84153.84158.14152.721,205
September 18, 2026156.71152.51152.51156.71151.811,223
September 17, 2026156.04153.84153.84156.04151.951,572
September 16, 2026158.22155.63155.63158.37153.261,086
September 15, 2026157.7155.22155.22161.52152.644,605
September 11, 2026163.88163.07163.07166.72161.72850
September 10, 2026163.07162.16162.16163.61162235
September 09, 2026161.56163.18163.18165.221612,135
September 08, 2026162164.33164.33167.331623,319
September 04, 2026164.33165.64165.64165.64162.25759
September 03, 2026164.15163.47163.47164.67162.141,550
September 02, 2026160.45161.49161.49163.27160.451,496
September 01, 2026162.93160.37160.37162.93151.11,985
August 28, 2026164.31161.91161.91164.44160.481,271
August 27, 2026160162.55162.55164.16160383
August 26, 2026170163.33163.33170162.07264
August 25, 2026163163.13163.13163.48161.3328
August 24, 2026158162.07162.07162.2156.931,743
August 21, 2026157.47158.85158.85159.6157827
August 20, 2026160159.24159.24160.78158.951,314
August 19, 2026162.94160.71160.71166.69160.71706
August 18, 2026165.73163.47163.47166.8163.27329
August 17, 2026161.87165.38165.38165.671611,403
August 14, 2026157162.3162.3163.17157644
August 13, 2026165161.79161.79165161.24384
August 12, 2026162162.71162.71163.17160.16921
August 11, 2026160.35160.47160.47162.22159.31968
August 10, 2026156.1159.23159.23160.01156.11,396
August 07, 2026158.82158.05158.05160.35157.151,391
August 06, 2026159.31158.48158.48160158.48791
August 05, 2026158.2159.52159.52159.7158.22,263
August 04, 2026156.3157.75157.75160155629
August 03, 2026156155.18155.18159.6154.212,145
July 31, 2026156.08156.75156.75159.07155.14166
July 30, 2026152.5155.52155.52156.421522,032
July 29, 2026154.02154.16154.16157.73152.71115,695
July 28, 2026158.95156.47156.47162154.871,184
July 27, 2026159.77157.68157.68162157.14528
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved