The Bank of New York Mellon Corporation (0HLQ.L) LSE

Currency In USD

0HLQ.L Historical Return

If you invested $1000 in The Bank of New York Mellon Corporation (0HLQ.L) since IPO date, it would be worth $3,376.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,309.37, while $1000 invested 1 year ago would be worth $1,568.27. This corresponds to total returns of 237.62%, 230.94%, 56.83%, respectively, with annualized returns of 15.21%, 27.04%, 56.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HLQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	157.47	158.85	158.85	159.6	157	827
August 20, 2026	160	159.24	159.24	160.78	158.95	1,314
August 19, 2026	162.94	160.71	160.71	166.69	160.71	706
August 18, 2026	165.73	163.47	163.47	166.8	163.27	329
August 17, 2026	161.87	165.38	165.38	165.67	161	1,403
August 14, 2026	157	162.3	162.3	163.17	157	644
August 13, 2026	165	161.79	161.79	165	161.24	384
August 12, 2026	162	162.71	162.71	163.17	160.16	921
August 11, 2026	160.35	160.47	160.47	162.22	159.31	968
August 10, 2026	156.1	159.23	159.23	160.01	156.1	1,396
August 07, 2026	158.82	158.05	158.05	160.35	157.15	1,391
August 06, 2026	159.31	158.48	158.48	160	158.48	791
August 05, 2026	158.2	159.52	159.52	159.7	158.2	2,263
August 04, 2026	156.3	157.75	157.75	160	155	629
August 03, 2026	156	155.18	155.18	159.6	154.21	2,145
July 31, 2026	156.08	156.75	156.75	159.07	155.14	166
July 30, 2026	152.5	155.52	155.52	156.42	152	2,032
July 29, 2026	154.02	154.16	154.16	157.73	152.71	115,695
July 28, 2026	158.95	156.47	156.47	162	154.87	1,184
July 27, 2026	159.77	157.68	157.68	162	157.14	528
July 23, 2026	160.39	159.69	159.69	160.39	153.35	1,039
July 22, 2026	160	160.08	160.08	160.77	159.01	707
July 21, 2026	157.2	158.57	158.57	160	155	312
July 20, 2026	160	157.54	157.54	160	156.82	2,167
July 17, 2026	161.19	157.16	157.16	162.5	156.09	11,293
July 16, 2026	164.95	159.1	159.1	165	158.46	4,159
July 15, 2026	153	160.25	160.25	160.25	150.32	4,974
July 14, 2026	150.73	153.22	153.22	154.79	150.44	4,104
July 13, 2026	151.46	150.9	150.9	153	150.14	2,797
July 10, 2026	154.49	152.11	152.11	154.5	151.43	1,484
July 09, 2026	150.14	153.08	153.08	155.01	150.14	957
July 08, 2026	154.22	149.72	149.72	155.37	148.35	994
July 07, 2026	151	152.18	152.18	152.3	150.15	704
July 06, 2026	147	149.5	149.5	149.73	146.62	6,260
July 02, 2026	146.48	145.5	145.5	147.91	145.31	3,167
July 01, 2026	145	146.61	146.61	147.5	143.6	6,157
June 30, 2026	143.5	145.06	145.06	145.29	143.5	988
June 29, 2026	147.87	144.64	144.64	147.87	143.21	7,880
June 26, 2026	146.85	143.83	143.83	147.85	142.07	15,911
June 25, 2026	141.86	145.14	145.14	147.67	141.86	1,727
June 24, 2026	147.94	144.76	144.76	148	144.25	10,233
June 23, 2026	146.44	147.74	147.74	148.45	143	957
June 22, 2026	145.42	145.9	145.9	148.42	143	1,072
June 18, 2026	146.8	143.99	143.99	147.98	143.99	3,690
June 17, 2026	146	145.37	145.37	146.21	144.3	1,565
June 16, 2026	141.18	144.27	144.27	145.15	141.18	1,437
June 15, 2026	149.64	144	144	149.64	144	426
June 12, 2026	149.31	144.41	144.41	149.31	141.65	2,512
June 11, 2026	141.44	142.76	142.76	148.5	139.48	1,082
June 10, 2026	143.25	141.09	141.09	147	138	467
June 09, 2026	143.5	142.58	142.58	143.5	140.79	1,322
June 08, 2026	142.39	142.52	142.52	144.56	142.39	3,216
June 05, 2026	145.51	144.27	144.27	146.31	142.56	193
June 04, 2026	142.55	144.4	144.4	144.87	136	1,577
June 03, 2026	143.7	141.21	141.21	143.7	138	2,351
June 02, 2026	141.05	141.98	141.98	144.73	140.68	1,152
June 01, 2026	139	142.71	142.71	142.71	136	1,917
May 29, 2026	137.95	140.62	140.62	143.46	137.95	1,971
May 28, 2026	141.22	140.18	140.18	146.25	136.4	119,060
May 27, 2026	141.58	139.51	139.51	142.25	138.29	3,226