Bank of New York Mellon Corp (0HLQ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Bank of New York Mellon Corporation (0HLQ.L) since IPO date, it would be worth $3,258.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,870.06, while $1000 invested 1 year ago would be worth $1,361.37. This corresponds to total returns of 225.8%, 187.01%, 36.14%, respectively, with annualized returns of 14.33%, 23.46%, 36.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 153.5 | 153.29 | 153.29 | 153.74 | 150 | 868 |
| November 10, 2026 | 152.5 | 150.95 | 150.95 | 154 | 149.63 | 454 |
| November 09, 2026 | 145.81 | 152.28 | 152.28 | 152.44 | 145.81 | 425 |
| November 06, 2026 | 142.81 | 148.92 | 148.92 | 149.37 | 142.81 | 1,962 |
| November 05, 2026 | 154.98 | 147.11 | 147.11 | 156 | 146.4 | 3,625 |
| November 04, 2026 | 151 | 152.09 | 152.09 | 154.01 | 149.54 | 2,926 |
| November 03, 2026 | 148 | 150.33 | 150.33 | 150.33 | 145 | 745 |
| November 02, 2026 | 147.62 | 147.95 | 147.95 | 150.5 | 147.25 | 811 |
| October 30, 2026 | 146.37 | 146.23 | 146.23 | 150 | 145.83 | 6,826 |
| October 29, 2026 | 150.48 | 149.15 | 149.15 | 152 | 148.18 | 7,873 |
| October 28, 2026 | 146.5 | 148.39 | 148.39 | 150 | 145 | 1,741 |
| October 27, 2026 | 146.08 | 148.24 | 148.24 | 148.72 | 146.08 | 1,240 |
| October 26, 2026 | 144.97 | 147.4 | 147.4 | 148.34 | 144.37 | 1,148 |
| October 23, 2026 | 145.32 | 144.73 | 144.73 | 145.32 | 142.08 | 1,425 |
| October 22, 2026 | 143.56 | 144.43 | 144.43 | 145.71 | 142.81 | 1,171 |
| October 21, 2026 | 146.18 | 146.52 | 146.52 | 146.85 | 144.59 | 1,019 |
| October 20, 2026 | 141 | 144.3 | 144.3 | 145.08 | 141 | 1,969 |
| October 19, 2026 | 146.3 | 143.08 | 143.08 | 146.3 | 142.35 | 2,184 |
| October 16, 2026 | 144.5 | 142.26 | 142.26 | 145.79 | 141.97 | 8,000 |
| October 15, 2026 | 139.6 | 141.48 | 141.48 | 143.1 | 135.37 | 2,254 |
| October 14, 2026 | 144.5 | 135.32 | 135.32 | 144.5 | 135.32 | 2,422 |
| October 13, 2026 | 142.5 | 141.29 | 141.29 | 144.25 | 140.85 | 8,178 |
| October 12, 2026 | 145.35 | 143.21 | 143.21 | 145.35 | 142.74 | 288 |
| October 09, 2026 | 145 | 143.71 | 143.71 | 146.86 | 142.44 | 1,608 |
| October 08, 2026 | 144.49 | 143.28 | 143.28 | 144.49 | 138.9 | 737 |
| October 07, 2026 | 142.55 | 142.38 | 142.38 | 143 | 140.82 | 1,174 |
| October 06, 2026 | 140 | 143.92 | 143.92 | 145 | 140 | 1,691 |
| October 05, 2026 | 145.4 | 143.43 | 143.43 | 148.81 | 143.43 | 1,626 |
| October 02, 2026 | 145 | 145.45 | 145.45 | 149 | 142.64 | 714 |
| October 01, 2026 | 143 | 143.26 | 143.26 | 145.85 | 141.16 | 1,041 |
| September 30, 2026 | 146 | 145.14 | 145.14 | 150 | 145.04 | 2,355 |
| September 29, 2026 | 146.8 | 147.41 | 147.41 | 150.18 | 146.25 | 1,829 |
| September 28, 2026 | 148.21 | 148.72 | 148.72 | 150.96 | 148.21 | 291 |
| September 25, 2026 | 153 | 149.7 | 149.7 | 153 | 148.61 | 2,087 |
| September 24, 2026 | 149 | 150.06 | 150.06 | 150.41 | 148.5 | 2,989 |
| September 23, 2026 | 150.92 | 150.63 | 150.63 | 152.28 | 149.5 | 1,235 |
| September 22, 2026 | 153.15 | 151.35 | 151.35 | 153.95 | 148.97 | 2,963 |
| September 21, 2026 | 155.04 | 153.84 | 153.84 | 158.14 | 152.72 | 1,205 |
| September 18, 2026 | 156.71 | 152.51 | 152.51 | 156.71 | 151.81 | 1,223 |
| September 17, 2026 | 156.04 | 153.84 | 153.84 | 156.04 | 151.95 | 1,572 |
| September 16, 2026 | 158.22 | 155.63 | 155.63 | 158.37 | 153.26 | 1,086 |
| September 15, 2026 | 157.7 | 155.22 | 155.22 | 161.52 | 152.64 | 4,605 |
| September 11, 2026 | 163.88 | 163.07 | 163.07 | 166.72 | 161.72 | 850 |
| September 10, 2026 | 163.07 | 162.16 | 162.16 | 163.61 | 162 | 235 |
| September 09, 2026 | 161.56 | 163.18 | 163.18 | 165.22 | 161 | 2,135 |
| September 08, 2026 | 162 | 164.33 | 164.33 | 167.33 | 162 | 3,319 |
| September 04, 2026 | 164.33 | 165.64 | 165.64 | 165.64 | 162.25 | 759 |
| September 03, 2026 | 164.15 | 163.47 | 163.47 | 164.67 | 162.14 | 1,550 |
| September 02, 2026 | 160.45 | 161.49 | 161.49 | 163.27 | 160.45 | 1,496 |
| September 01, 2026 | 162.93 | 160.37 | 160.37 | 162.93 | 151.1 | 1,985 |
| August 28, 2026 | 164.31 | 161.91 | 161.91 | 164.44 | 160.48 | 1,271 |
| August 27, 2026 | 160 | 162.55 | 162.55 | 164.16 | 160 | 383 |
| August 26, 2026 | 170 | 163.33 | 163.33 | 170 | 162.07 | 264 |
| August 25, 2026 | 163 | 163.13 | 163.13 | 163.48 | 161.3 | 328 |
| August 24, 2026 | 158 | 162.07 | 162.07 | 162.2 | 156.93 | 1,743 |
| August 21, 2026 | 157.47 | 158.85 | 158.85 | 159.6 | 157 | 827 |
| August 20, 2026 | 160 | 159.24 | 159.24 | 160.78 | 158.95 | 1,314 |
| August 19, 2026 | 162.94 | 160.71 | 160.71 | 166.69 | 160.71 | 706 |
| August 18, 2026 | 165.73 | 163.47 | 163.47 | 166.8 | 163.27 | 329 |
| August 17, 2026 | 161.87 | 165.38 | 165.38 | 165.67 | 161 | 1,403 |