The Bank of New York Mellon Corporation (0HLQ.L) LSE

109.36

-0.3148(-0.29%)

Updated at September 29 06:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025109.59109.67109.67109.96109.03293
September 25, 2025108.31108.32108.32108.53108.31362
September 24, 2025108.96108.31107.84109.42107.84862
September 23, 2025110.26108.23108.23110.64108.232,132
September 22, 2025107.64108.56108.56109.21107.43912
September 19, 2025108.5109.15109.15109.18108.21,995
September 18, 2025107.14108.3108.3108.35107.14555
September 17, 2025105.88106.98106.85106.98105.64256
September 16, 2025106.44105.14105.14106.44104.81480
September 15, 2025106.4106.26106.26106.78106.221,331
September 12, 2025105.23106.38106.38106.42104.931,212
September 11, 2025102105.19105.52105.53102607
September 10, 2025103.06104.06104.06104.46102.75469
September 09, 2025103.89105.32105.32105.74103.711,512
September 08, 2025104.8103.68103.68104.8103.572,919
September 05, 2025105.24103.27103.27105.24103803
September 04, 2025105.06105.59105.59105.59104.83912
September 03, 2025103.63104104104.92103.63728
September 02, 2025104.5104.5103.9104.82103.452,824
August 29, 2025106.26105.57105.57106.3105.051,993
August 28, 2025105.59106.16106.16106.24104.751,869
August 27, 2025104.63104.89104.89105.37104.291,776
August 26, 2025102.89103.83103.83103.83102.71,673
August 22, 2025102.64102.24102.24103.13101.791,312
August 21, 2025101.01101.34101.34101.69100.63296
August 20, 2025101.07100.96100.96101.0799.672,024
August 19, 2025101.23101.22101.22102.07101.041,495
August 18, 2025101101.28101.28101.51100.75874
August 15, 2025103.45101.63101.63103.58101.61455
August 14, 2025101.2103.4103.4103.95101.25,448
August 13, 2025103.83100.94100.94104.05100.164,064
August 12, 2025102.4104.11104.11104.39102.46,478
August 11, 2025103.6103.44103.44103.67102.982,173
August 08, 2025103.29103.41103.41103.75102.522,748
August 07, 2025102.76101.8101.8103.36101.776,214
August 06, 2025100.77101.68101.68101.95100.7510,038
August 05, 2025101.75101.2101.2101.9100.332,709
August 04, 202599.43100.69100.69101.9799.434,031
August 01, 2025103.2899.6199.61103.2898.424,208
July 31, 2025102.24102.51102.51102.67101.632,891
July 30, 2025102.09102.86102.86102.9101.564,452
July 29, 2025101.25101.98101.98102.02101.07251,042
July 28, 2025101.56100.52100.52101.56100.311,109
July 25, 202599.94100.82100.82100.8298.883,532
July 24, 202599.94100.3599.82100.899.453,260
July 23, 2025100.3498.5398.01100.5598.441,215
July 22, 202599.3799.0599.0599.3798.11712
July 21, 202598.899.0499.0499.3498.275,083
July 18, 202598.0198.698.698.6297.7188,909
July 17, 202593.8696.9896.9897.4893.864,461
July 16, 202595.3294.7494.7496.1193.371,281
July 15, 202596.5995.3494.8896.693.666,346
July 14, 202593.7494.7694.7695.0393.562,334
July 11, 20259493.4593.459492.69553
July 10, 202593.7593.6393.6393.8292.72,189
July 09, 202593.3693.3993.3993.6293.061,746
July 08, 202593.9193.3993.3993.9192.552,164
July 07, 202592.7693.2693.2693.6992.743,109
July 03, 202592.7492.1592.1592.8492.15501
July 02, 202590.6791.7391.7392.2690.672,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved