The Bank of New York Mellon Corporation (0HLQ.L) LSE

140.62

+2.29(+1.66%)

Updated at May 22 07:12PM

Currency In USD

0HLQ.L Historical Return

If you invested $1000 in The Bank of New York Mellon Corporation (0HLQ.L) since IPO date, it would be worth $2,988.74 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,117.27, while $1000 invested 1 year ago would be worth $1,593.97. This corresponds to total returns of 198.87%, 211.73%, 59.4%, respectively, with annualized returns of 14%, 25.52%, 59.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HLQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	138.19	140.62	140.62	141	137.2	239
May 21, 2026	136.69	138.33	138.33	139.58	131.15	131
May 20, 2026	137.61	138.33	138.33	138.62	135.63	1,962
May 19, 2026	137	137.87	137.87	137.92	134.48	1,796
May 18, 2026	135.38	136.29	136.29	136.78	131.6	1,080
May 15, 2026	131.51	136.98	136.98	138.29	130.65	6,141
May 14, 2026	134.05	135.8	135.8	137.75	133.69	101
May 13, 2026	133.44	135.88	135.88	136.07	131.57	2,150
May 12, 2026	132.96	133.9	133.9	133.95	130.5	4,733
May 11, 2026	132.12	132.26	132.26	132.28	129.06	1,644
May 08, 2026	131	131.42	131.42	131.56	128	1,322
May 07, 2026	134	130.75	130.75	136.27	130.65	1,285
May 06, 2026	134	133.3	133.3	136.34	131.37	482
May 05, 2026	134	132.27	132.27	134	130.33	4,636
May 01, 2026	134	134.76	134.76	135.79	133.72	1,006
April 30, 2026	134	134.71	134.71	134.86	128.1	560
April 29, 2026	133.54	131.23	131.23	134.61	130.93	1,316
April 28, 2026	132.69	133.99	133.99	136.25	132.69	171
April 27, 2026	132.32	134.07	134.07	136.24	129.47	895
April 24, 2026	138.75	135.34	135.34	138.75	132	205
April 23, 2026	135.51	137.27	137.27	138.75	134.35	108
April 22, 2026	139.5	136.5	136.5	139.5	136.5	843
April 21, 2026	135.37	138.3	138.3	138.49	135.37	315
April 20, 2026	134	135.66	135.66	135.97	134	1,036
April 17, 2026	134.87	136.3	136.3	138	134.87	14,575
April 16, 2026	131.9	134.83	134.83	135.53	130.5	7,107
April 15, 2026	131.1	131.76	131.76	132.07	130.08	7,083
April 14, 2026	129.62	130.53	130.53	130.55	129.18	2,136
April 13, 2026	125.79	127.32	127.32	128.07	125.79	271
April 10, 2026	129	127.92	127.92	130	127.25	80
April 09, 2026	127.95	128.55	128.55	128.59	123.47	469
April 08, 2026	126.51	128.26	128.26	128.98	125.5	2,178
April 07, 2026	124.12	124.89	124.89	124.89	123	2,647
April 02, 2026	120.07	121.76	121.76	121.77	115.96	572
April 01, 2026	118.63	121.61	121.04	121.74	116.44	237
March 31, 2026	118.08	118.11	116.5	118.11	113.8	43
March 30, 2026	114	114.83	114.83	116.61	114	6,238
March 27, 2026	115.49	114.88	115.62	119	113.66	85
March 26, 2026	119.49	117.03	116.89	119.49	112.51	43
March 25, 2026	118.5	117.8	117.8	119.65	117.8	98
March 24, 2026	115.76	118.79	118.79	118.79	115.63	1,081
March 23, 2026	112.24	116.9	116.9	118	112.24	221
March 20, 2026	114.84	114.53	114.62	115.75	111.77	242
March 19, 2026	113.77	114.33	114.33	114.54	113	502
March 18, 2026	110.35	115.79	114.91	116.89	110.35	1,973
March 17, 2026	116.99	116.55	116.55	116.99	115.44	279
March 16, 2026	118.26	115.75	117.6	118.26	115.72	53
March 13, 2026	117.12	116.06	117.41	118.87	116.06	56
March 12, 2026	114.55	116.58	116.4	116.99	114.55	4,010
March 11, 2026	114.69	115.89	114.34	116.57	113.69	108
March 10, 2026	116	116.14	116.58	117.01	113.93	831
March 09, 2026	112	112.63	112.63	114	112	3,974
March 06, 2026	117.34	114.65	114.65	117.34	112.14	352
March 05, 2026	118.98	115.99	115.99	118.98	115.75	83
March 04, 2026	117.5	118.65	118.58	119.1	117.5	316
March 03, 2026	118.63	118.61	118.63	118.73	115.27	500
March 02, 2026	116.74	119.75	119.75	119.75	115.78	2,056
February 27, 2026	120.3	118.19	118.19	120.6	117.01	2,904
February 26, 2026	121.51	121.27	121.27	122.82	120.31	1,992
February 25, 2026	116.87	119.43	119.43	119.69	116.87	241