The Bank of New York Mellon Corporation (0HLQ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Bank of New York Mellon Corporation (0HLQ.L) since IPO date, it would be worth $3,181.72 as of September 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,181.72, while $1000 invested 1 year ago would be worth $1,383.93. This corresponds to total returns of 218.17%, 218.17%, 38.39%, respectively, with annualized returns of 14.24%, 26.03%, 38.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 153 | 149.7 | 149.7 | 153 | 148.61 | 2,087 |
| September 24, 2026 | 149 | 150.06 | 150.06 | 150.41 | 148.5 | 2,989 |
| September 23, 2026 | 150.92 | 150.63 | 150.63 | 152.28 | 149.5 | 1,235 |
| September 22, 2026 | 153.15 | 151.35 | 151.35 | 153.95 | 148.97 | 2,963 |
| September 21, 2026 | 155.04 | 153.84 | 153.84 | 158.14 | 152.72 | 1,205 |
| September 18, 2026 | 156.71 | 152.51 | 152.51 | 156.71 | 151.81 | 1,223 |
| September 17, 2026 | 156.04 | 153.84 | 153.84 | 156.04 | 151.95 | 1,572 |
| September 16, 2026 | 158.22 | 155.63 | 155.63 | 158.37 | 153.26 | 1,086 |
| September 15, 2026 | 157.7 | 155.22 | 155.22 | 161.52 | 152.64 | 4,605 |
| September 11, 2026 | 163.88 | 163.07 | 163.07 | 166.72 | 161.72 | 850 |
| September 10, 2026 | 163.07 | 162.16 | 162.16 | 163.61 | 162 | 235 |
| September 09, 2026 | 161.56 | 163.18 | 163.18 | 165.22 | 161 | 2,135 |
| September 08, 2026 | 162 | 164.33 | 164.33 | 167.33 | 162 | 3,319 |
| September 04, 2026 | 164.33 | 165.64 | 165.64 | 165.64 | 162.25 | 759 |
| September 03, 2026 | 164.15 | 163.47 | 163.47 | 164.67 | 162.14 | 1,550 |
| September 02, 2026 | 160.45 | 161.49 | 161.49 | 163.27 | 160.45 | 1,496 |
| September 01, 2026 | 162.93 | 160.37 | 160.37 | 162.93 | 151.1 | 1,985 |
| August 28, 2026 | 164.31 | 161.91 | 161.91 | 164.44 | 160.48 | 1,271 |
| August 27, 2026 | 160 | 162.55 | 162.55 | 164.16 | 160 | 383 |
| August 26, 2026 | 170 | 163.33 | 163.33 | 170 | 162.07 | 264 |
| August 25, 2026 | 163 | 163.13 | 163.13 | 163.48 | 161.3 | 328 |
| August 24, 2026 | 158 | 162.07 | 162.07 | 162.2 | 156.93 | 1,743 |
| August 21, 2026 | 157.47 | 158.85 | 158.85 | 159.6 | 157 | 827 |
| August 20, 2026 | 160 | 159.24 | 159.24 | 160.78 | 158.95 | 1,314 |
| August 19, 2026 | 162.94 | 160.71 | 160.71 | 166.69 | 160.71 | 706 |
| August 18, 2026 | 165.73 | 163.47 | 163.47 | 166.8 | 163.27 | 329 |
| August 17, 2026 | 161.87 | 165.38 | 165.38 | 165.67 | 161 | 1,403 |
| August 14, 2026 | 157 | 162.3 | 162.3 | 163.17 | 157 | 644 |
| August 13, 2026 | 165 | 161.79 | 161.79 | 165 | 161.24 | 384 |
| August 12, 2026 | 162 | 162.71 | 162.71 | 163.17 | 160.16 | 921 |
| August 11, 2026 | 160.35 | 160.47 | 160.47 | 162.22 | 159.31 | 968 |
| August 10, 2026 | 156.1 | 159.23 | 159.23 | 160.01 | 156.1 | 1,396 |
| August 07, 2026 | 158.82 | 158.05 | 158.05 | 160.35 | 157.15 | 1,391 |
| August 06, 2026 | 159.31 | 158.48 | 158.48 | 160 | 158.48 | 791 |
| August 05, 2026 | 158.2 | 159.52 | 159.52 | 159.7 | 158.2 | 2,263 |
| August 04, 2026 | 156.3 | 157.75 | 157.75 | 160 | 155 | 629 |
| August 03, 2026 | 156 | 155.18 | 155.18 | 159.6 | 154.21 | 2,145 |
| July 31, 2026 | 156.08 | 156.75 | 156.75 | 159.07 | 155.14 | 166 |
| July 30, 2026 | 152.5 | 155.52 | 155.52 | 156.42 | 152 | 2,032 |
| July 29, 2026 | 154.02 | 154.16 | 154.16 | 157.73 | 152.71 | 115,695 |
| July 28, 2026 | 158.95 | 156.47 | 156.47 | 162 | 154.87 | 1,184 |
| July 27, 2026 | 159.77 | 157.68 | 157.68 | 162 | 157.14 | 528 |
| July 23, 2026 | 160.39 | 159.69 | 159.69 | 160.39 | 153.35 | 1,039 |
| July 22, 2026 | 160 | 160.08 | 160.08 | 160.77 | 159.01 | 707 |
| July 21, 2026 | 157.2 | 158.57 | 158.57 | 160 | 155 | 312 |
| July 20, 2026 | 160 | 157.54 | 157.54 | 160 | 156.82 | 2,167 |
| July 17, 2026 | 161.19 | 157.16 | 157.16 | 162.5 | 156.09 | 11,293 |
| July 16, 2026 | 164.95 | 159.1 | 159.1 | 165 | 158.46 | 4,159 |
| July 15, 2026 | 153 | 160.25 | 160.25 | 160.25 | 150.32 | 4,974 |
| July 14, 2026 | 150.73 | 153.22 | 153.22 | 154.79 | 150.44 | 4,104 |
| July 13, 2026 | 151.46 | 150.9 | 150.9 | 153 | 150.14 | 2,797 |
| July 10, 2026 | 154.49 | 152.11 | 152.11 | 154.5 | 151.43 | 1,484 |
| July 09, 2026 | 150.14 | 153.08 | 153.08 | 155.01 | 150.14 | 957 |
| July 08, 2026 | 154.22 | 149.72 | 149.72 | 155.37 | 148.35 | 994 |
| July 07, 2026 | 151 | 152.18 | 152.18 | 152.3 | 150.15 | 704 |
| July 06, 2026 | 147 | 149.5 | 149.5 | 149.73 | 146.62 | 6,260 |
| July 02, 2026 | 146.48 | 145.5 | 145.5 | 147.91 | 145.31 | 3,167 |
| July 01, 2026 | 145 | 146.61 | 146.61 | 147.5 | 143.6 | 6,157 |
| June 30, 2026 | 143.5 | 145.06 | 145.06 | 145.29 | 143.5 | 988 |
| June 29, 2026 | 147.87 | 144.64 | 144.64 | 147.87 | 143.21 | 7,880 |