The Bank of New York Mellon Corporation (0HLQ.L) LSE

112.08

-1.62(-1.42%)

Updated at December 04 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025113.48112.08114.25114.26112.0878
December 03, 2025112.08113.59113.59113.59112.08247,851
December 02, 2025111.54112.61112.61112.92111.54522
December 01, 2025111.84112.21112.21112.47111.56635
November 28, 2025112112.66112.66112.661121,281
November 26, 2025109.54111.62111.47111.63108.595,441
November 25, 2025108.45108.6108.6108.74107.7891
November 24, 2025106.44107.83107.83107.83105.552,033
November 21, 2025107.13105.98107.31107.82105.945,894
November 20, 2025109.66106.62106.62109.66106.37184
November 19, 2025107.71108.02108.02108.89106.88196
November 18, 2025106.05107.67106.94107.67105.47547
November 17, 2025109.45107.97107.97109.54107.95582
November 14, 2025111111.43111.43112.26109.651,782
November 13, 2025112.93111.39111.39112.93111.11620
November 12, 2025111.81113.14113.14113.58111.611,081
November 11, 2025110.7111.61111.61111.9110.7532
November 10, 2025110.95111.31111.31111.33109.353,804
November 07, 2025108.28108.02108.55108.54107.64703
November 06, 2025108.96108.7108.7109.06107.75309
November 05, 2025108.3108.86108.86108.86108.3889
November 04, 2025106.36107.74107.74108.49106.36647
November 03, 2025108.97107.5107.5108.97107.11115
October 31, 2025106.8107.36107.36107.65106.8434
October 30, 2025106.88108.12108.12108.54106.51310
October 29, 2025108.57107.43107.43108.57107170
October 28, 2025108.47108.2108.2108.86108.2268
October 27, 2025108.5107.55107.55108.5107.552,472
October 24, 2025108107.78107.78108.46106.83743
October 23, 2025106.5106.95106.42106.97106.37170
October 22, 2025106.21106.65106.12107.13105.74150
October 21, 2025108.13107.9107.36108.28107.9555
October 20, 2025106.34108.68108.37108.68106.33346
October 17, 2025105.33105.28105.28107.1103.1516,207
October 16, 2025109.8109.46109.46110.4106.8218,620
October 15, 2025108.5108.51108.51108.51106.788,650
October 14, 2025106.31107.78107.78108.01105.772,004
October 13, 2025105.64106.31106.54106.59104.841,689
October 10, 2025106.69104.92104.92107.03104.591,234
October 09, 2025106.25106.16106.16107.1105.8787
October 08, 2025107.53106.59106.49107.54105.47422
October 07, 2025107106.39107.03107.03106.38296
October 06, 2025107.13106.37106.37107.37105.65839
October 03, 2025107.3106.23106.23107.3105.87332
October 02, 2025107.14106.44106.44107.56105.871,278
October 01, 2025108.55107.11107.11108.95106.963,147
September 30, 2025110.03108.75108.27110.52108.23225
September 29, 2025110.08109.18109.18110.14108.84182
September 26, 2025109.59109.67109.67109.96109.03293
September 25, 2025108.31108.32108.32108.53108.31362
September 24, 2025108.96108.31107.84109.42107.84862
September 23, 2025110.26108.23108.23110.64108.232,132
September 22, 2025107.64108.56108.56109.21107.43912
September 19, 2025108.5109.15109.15109.18108.21,995
September 18, 2025107.14108.3108.3108.35107.14555
September 17, 2025105.88106.98106.85106.98105.64256
September 16, 2025106.44105.14105.14106.44104.81480
September 15, 2025106.4106.26106.26106.78106.221,331
September 12, 2025105.23106.38106.38106.42104.931,212
September 11, 2025102105.19105.52105.53102607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved