The Bank of New York Mellon Corporation (0HLQ.L) LSE

Currency In USD

AD

0HLQ.L Historical Return

If you invested $1000 in The Bank of New York Mellon Corporation (0HLQ.L) since IPO date, it would be worth $3,232.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,476.01, while $1000 invested 1 year ago would be worth $1,628.94. This corresponds to total returns of 223.29%, 247.6%, 62.89%, respectively, with annualized returns of 14.83%, 28.28%, 62.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HLQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026154.49152.11152.11154.5151.431,484
July 09, 2026150.14153.08153.08155.01150.14957
July 08, 2026154.22149.72149.72155.37148.35994
July 07, 2026151152.18152.18152.3150.15704
July 06, 2026147149.5149.5149.73146.626,260
July 02, 2026146.48145.5145.5147.91145.313,167
July 01, 2026145146.61146.61147.5143.66,157
June 30, 2026143.5145.06145.06145.29143.5988
June 29, 2026147.87144.64144.64147.87143.217,880
June 26, 2026146.85143.83143.83147.85142.0715,911
June 25, 2026141.86145.14145.14147.67141.861,727
June 24, 2026147.94144.76144.76148144.2510,233
June 23, 2026146.44147.74147.74148.45143957
June 22, 2026145.42145.9145.9148.421431,072
June 18, 2026146.8143.99143.99147.98143.993,690
June 17, 2026146145.37145.37146.21144.31,565
June 16, 2026141.18144.27144.27145.15141.181,437
June 15, 2026149.64144144149.64144426
June 12, 2026149.31144.41144.41149.31141.652,512
June 11, 2026141.44142.76142.76148.5139.481,082
June 10, 2026143.25141.09141.09147138467
June 09, 2026143.5142.58142.58143.5140.791,322
June 08, 2026142.39142.52142.52144.56142.393,216
June 05, 2026145.51144.27144.27146.31142.56193
June 04, 2026142.55144.4144.4144.871361,577
June 03, 2026143.7141.21141.21143.71382,351
June 02, 2026141.05141.98141.98144.73140.681,152
June 01, 2026139142.71142.71142.711361,917
May 29, 2026137.95140.62140.62143.46137.951,971
May 28, 2026141.22140.18140.18146.25136.4119,060
May 27, 2026141.58139.51139.51142.25138.293,226
May 26, 2026137.5141.18141.18141.5137.54,691
May 22, 2026138.19140.62140.62141137.2239
May 21, 2026136.69138.33138.33139.58131.15131
May 20, 2026137.61138.33138.33138.62135.631,962
May 19, 2026137137.87137.87137.92134.481,796
May 18, 2026135.38136.29136.29136.78131.61,080
May 15, 2026131.51136.98136.98138.29130.656,141
May 14, 2026134.05135.8135.8137.75133.69101
May 13, 2026133.44135.88135.88136.07131.572,150
May 12, 2026132.96133.9133.9133.95130.54,733
May 11, 2026132.12132.26132.26132.28129.061,644
May 08, 2026131131.42131.42131.561281,322
May 07, 2026134130.75130.75136.27130.651,285
May 06, 2026134133.3133.3136.34131.37482
May 05, 2026134132.27132.27134130.334,636
May 01, 2026134134.76134.76135.79133.721,006
April 30, 2026134134.71134.71134.86128.1560
April 29, 2026133.54131.23131.23134.61130.931,316
April 28, 2026132.69133.99133.99136.25132.69171
April 27, 2026132.32134.07134.07136.24129.47895
April 24, 2026138.75135.34135.34138.75132205
April 23, 2026135.51137.27137.27138.75134.35108
April 22, 2026139.5136.5136.5139.5136.5843
April 21, 2026135.37138.3138.3138.49135.37315
April 20, 2026134135.66135.66135.971341,036
April 17, 2026134.87136.3136.3138134.8714,575
April 16, 2026131.9134.83134.83135.53130.57,107
April 15, 2026131.1131.76131.76132.07130.087,083
April 14, 2026129.62130.53130.53130.55129.182,136
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved