VGP N.V. (0HM0.L) LSE

78.55

-2.65(-3.26%)

Updated at June 03 08:14AM

Currency In EUR

0HM0.L Historical Return

If you invested €1000 in VGP N.V. (0HM0.L) since IPO date, it would be worth €1,759.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €597.19, while €1000 invested 1 year ago would be worth €971.29. This corresponds to total returns of 75.99%, -40.28%, -2.87%, respectively, with annualized returns of 6.82%, -9.79%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HM0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.5	81.2	81.2	81.55	81.2	777
June 01, 2026	83.6	81.1	81.1	83.6	81.1	64
May 29, 2026	84.5	84.6	84.6	85.1	84.5	2,943
May 28, 2026	84	84.4	84.4	84.4	84	7
May 27, 2026	83	84.5	84.5	84.7	83	4,584
May 26, 2026	83	82.7	82.7	83	82.7	1
May 22, 2026	80.65	80.5	80.5	80.65	80.5	549
May 21, 2026	80.2	80.2	80.2	80.2	80.2	3,000
May 20, 2026	81.15	79.8	79.8	81.15	79.8	556
May 19, 2026	81.5	81.4	81.4	81.5	81.3	2,085
May 18, 2026	80.4	81	81	81	80.4	2,646
May 14, 2026	81.5	81.5	81.5	81.5	81.3	30
May 13, 2026	78.7	80	80	80	78.7	6,500
May 12, 2026	79.6	79.6	79.6	79.6	79.6	2
May 11, 2026	81.5	79.4	79.4	81.5	78.5	316
May 08, 2026	81.8	81.1	81.1	82.2	81	382
May 07, 2026	90.7	90.7	90.7	90.7	90.7	0
May 06, 2026	86.8	90.2	90.2	90.2	86.8	3,556
May 05, 2026	86.5	85.2	85.2	86.5	85.2	2,373
April 30, 2026	87.7	87.7	87.7	87.7	87.7	30
April 29, 2026	88	88	88	88	88	2,074
April 28, 2026	90.6	88.5	88.5	90.6	88.4	100
April 27, 2026	90.8	90.7	90.7	90.8	90.7	0
April 24, 2026	90.6	90.6	90.6	90.6	90.6	0
April 23, 2026	91.78	90.7	90.7	91.78	90.7	2,769
April 22, 2026	92.7	92.7	92.7	92.7	92.7	0
April 21, 2026	94	93.8	93.8	94	92.2	32,192
April 20, 2026	94	93.9	93.9	94.8	93.9	27
April 17, 2026	93.8	96.3	96.3	96.6	93.8	352
April 16, 2026	93.8	93.4	93.4	94.2	93.4	615
April 15, 2026	91.9	91.9	91.9	91.9	91.9	75
April 14, 2026	90.3	90.3	90.3	90.3	90.3	32,000
April 13, 2026	88.8	89.9	89.9	89.9	88.8	10,663
April 10, 2026	91	91	91	91	91	0
April 08, 2026	90.1	92.7	92.7	92.7	90.1	2,677
April 02, 2026	85.05	86	86	86	85.05	5,678
April 01, 2026	85.9	85.7	85.7	85.9	85.7	3,763
March 31, 2026	82.1	82.7	82.7	82.7	82.1	0
March 30, 2026	80.7	81.75	81.75	81.75	80.7	300
March 27, 2026	83	82.1	82.1	83	82.1	651
March 24, 2026	85.2	85.6	85.6	85.6	85.2	165
March 23, 2026	84.7	86.1	86.75	86.75	82.6	165
March 20, 2026	90.7	89	89	90.7	89	12
March 19, 2026	91.8	90	91.2	91.8	90	5,202
March 17, 2026	93.2	93.2	93.2	93.2	93.2	117
March 16, 2026	93.4	93.4	93.4	93.4	93.4	0
March 13, 2026	93.9	93.4	93.4	93.9	93.4	1,784
March 12, 2026	95.1	95.1	95.1	95.1	95.1	200
March 10, 2026	98.6	99.6	98.6	99.6	98.6	4
March 09, 2026	96.2	95.9	95.9	96.2	95.9	105
March 06, 2026	101.4	99.9	101.4	101.8	99.9	1
March 05, 2026	102	102	102	102	102	7
March 04, 2026	99.65	102.4	99.65	102.4	99.65	7
March 03, 2026	105	101.4	101.4	105	101.4	130
February 27, 2026	109	109.6	109.6	109.6	109	3
February 26, 2026	107.8	107.4	107.4	107.8	107.4	46
February 24, 2026	108	107.8	107.8	108	107.8	46
February 23, 2026	107.8	107.2	107.2	107.8	107.2	46
February 20, 2026	109	109	109	109	109	27,776
February 19, 2026	108.6	106.6	106.6	108.6	101.2	1,467