100.80
-1.8(-1.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 101.4 | 100.8 | 100.8 | 101.4 | 100.8 | 875 |
| December 03, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 24 |
| December 02, 2025 | 104 | 103.8 | 103.8 | 104 | 103.8 | 104 |
| December 01, 2025 | 104 | 104 | 104 | 104.3 | 103.2 | 448 |
| November 28, 2025 | 104.2 | 105.2 | 105.2 | 105.2 | 104.2 | 2 |
| November 27, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 4 |
| November 26, 2025 | 101.6 | 102.4 | 102.4 | 102.6 | 101.2 | 99 |
| November 21, 2025 | 100 | 99.5 | 99.5 | 100 | 97.4 | 136 |
| November 20, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 150 |
| November 18, 2025 | 101.4 | 102 | 102 | 102 | 101.4 | 70 |
| November 17, 2025 | 103 | 101.4 | 101.4 | 103 | 101.4 | 2,234 |
| November 14, 2025 | 103.6 | 102.2 | 102.2 | 103.6 | 101.8 | 702 |
| November 13, 2025 | 103.8 | 103.4 | 103.4 | 104.2 | 103.4 | 2,759 |
| November 12, 2025 | 104.8 | 104.6 | 104.6 | 104.8 | 104.6 | 18 |
| November 10, 2025 | 103.8 | 103.8 | 103.8 | 104.4 | 103.8 | 15 |
| November 07, 2025 | 105.2 | 105.4 | 105.4 | 105.4 | 105.2 | 21 |
| November 06, 2025 | 104.4 | 104.6 | 104.6 | 104.6 | 104.2 | 503 |
| November 04, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 60 |
| November 03, 2025 | 99.8 | 100 | 100 | 100 | 99.8 | 84 |
| October 31, 2025 | 99.9 | 100.2 | 100.2 | 100.2 | 99.9 | 1,171 |
| October 30, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2 |
| October 29, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0 |
| October 28, 2025 | 104.8 | 102.8 | 102.8 | 104.8 | 102.4 | 2,115 |
| October 24, 2025 | 107 | 106.12 | 106.12 | 107 | 105 | 2,228 |
| October 23, 2025 | 107 | 105.8 | 105.8 | 107.8 | 105.2 | 4,300 |
| October 22, 2025 | 106.4 | 107.6 | 107.6 | 107.8 | 106.4 | 0 |
| October 21, 2025 | 104.8 | 106.2 | 106.2 | 106.2 | 104.8 | 664 |
| October 20, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 9 |
| October 17, 2025 | 103 | 102.2 | 102.2 | 103 | 102.2 | 0 |
| October 16, 2025 | 102.2 | 102.8 | 102.8 | 102.8 | 102.2 | 0 |
| October 15, 2025 | 100.8 | 101.37 | 101.37 | 101.37 | 100.8 | 710 |
| October 14, 2025 | 102 | 102 | 102 | 102 | 102 | 496 |
| October 13, 2025 | 101 | 100.7 | 100.7 | 101 | 100.4 | 1,945 |
| October 10, 2025 | 98.19 | 98.9 | 98.9 | 98.9 | 98.19 | 431 |
| October 09, 2025 | 96.6 | 97 | 97 | 97 | 96.6 | 0 |
| October 08, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 73 |
| October 03, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 2,000 |
| October 02, 2025 | 95.6 | 96.8 | 96.8 | 96.8 | 95.6 | 32 |
| October 01, 2025 | 94.8 | 95 | 95 | 95.3 | 94.8 | 0 |
| September 30, 2025 | 93.9 | 95.3 | 95.3 | 95.3 | 93.9 | 677 |
| September 26, 2025 | 91.6 | 91.3 | 91.3 | 91.7 | 91.3 | 2,093 |
| September 25, 2025 | 92.9 | 92.8 | 92.8 | 93.2 | 92.7 | 1,044 |
| September 24, 2025 | 92.9 | 94.2 | 94.2 | 94.2 | 92.9 | 280 |
| September 23, 2025 | 92.5 | 93.4 | 93.4 | 93.6 | 92.5 | 14,591 |
| September 19, 2025 | 92.7 | 92.4 | 92.4 | 92.7 | 92.4 | 46 |
| September 17, 2025 | 92.8 | 94.2 | 94.2 | 94.2 | 92.8 | 1,601 |
| September 16, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| September 15, 2025 | 93.9 | 91.8 | 91.8 | 93.9 | 91.8 | 0 |
| September 10, 2025 | 92.5 | 92.28 | 92.28 | 92.5 | 92.28 | 1,186 |
| September 09, 2025 | 93 | 93 | 93 | 93 | 93 | 260 |
| September 08, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 20 |
| September 05, 2025 | 92.4 | 91.85 | 91.85 | 92.4 | 91.85 | 3,681 |
| September 04, 2025 | 93 | 93.02 | 93.02 | 93.1 | 93 | 852 |
| September 03, 2025 | 94.6 | 92.91 | 92.91 | 94.6 | 92.3 | 2,142 |
| September 02, 2025 | 95.5 | 94.84 | 94.84 | 95.5 | 94.8 | 3,258 |
| September 01, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 928 |
| August 29, 2025 | 98.9 | 98.2 | 98.2 | 98.9 | 98.2 | 2 |
| August 28, 2025 | 97 | 97.2 | 97.2 | 97.2 | 96.5 | 2,888 |
| August 27, 2025 | 98.1 | 97.4 | 97.4 | 98.1 | 97.4 | 26 |
| August 26, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 2,021 |