Vgp N.V. (0HM0.L) LSE

Currency In EUR

0HM0.L Historical Return

If you invested €1000 in VGP N.V. (0HM0.L) since IPO date, it would be worth €1,549.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €408.66, while €1000 invested 1 year ago would be worth €778.87. This corresponds to total returns of 54.96%, -59.13%, -22.11%, respectively, with annualized returns of 5.07%, -16.39%, -22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HM0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.2	71.5	71.5	72.2	71.5	29
September 10, 2026	72.5	74.1	74.1	74.1	72.5	108,004
September 09, 2026	78.5	74.7	74.7	78.5	74.7	4
September 08, 2026	79	78.9	78.9	79	78.9	19
September 07, 2026	79.2	79.2	79.2	79.2	79.2	1
September 04, 2026	80.8	80.3	80.3	81.4	80.2	408
September 03, 2026	82.5	82.5	82.5	82.5	82.5	662
September 02, 2026	80.4	80.4	80.4	80.4	80.4	3
September 01, 2026	79.7	80	80	80.2	79.3	620
August 28, 2026	81.7	81.7	81.7	81.7	81.7	1,027
August 27, 2026	81.4	80.7	80.7	81.4	80.7	330
August 26, 2026	81.8	81	81	81.8	80.9	1,064
August 25, 2026	82.2	82.1	82.1	82.5	82.1	348
August 24, 2026	81.1	81.9	81.9	81.9	81.1	1
August 21, 2026	78.9	79.8	79.8	79.8	78.9	1
August 20, 2026	79.7	76.8	76.8	79.7	76.8	11,219
August 19, 2026	77.7	77.7	77.7	77.7	77.7	270
August 18, 2026	78.2	78.2	78.2	78.2	78.2	3
August 17, 2026	81.1	78.7	78.7	81.1	78.1	3,230
August 14, 2026	80.7	79.6	79.6	80.7	79	5
August 13, 2026	80.5	80.5	80.5	80.5	80.5	1
August 12, 2026	80.1	80	80	80.1	80	55,954
August 11, 2026	80	79.7	79.7	80	79.7	23
August 10, 2026	81.5	80.9	80.9	81.5	80.9	4
August 07, 2026	82.7	82.5	82.5	82.8	82.5	936
August 06, 2026	84.5	83.5	83.5	84.5	83.5	486
August 05, 2026	85.6	84.6	84.6	85.7	84.6	121
August 04, 2026	85.9	85.8	85.8	85.9	85.5	1,350
August 03, 2026	86.5	86.5	86.5	86.5	86.5	4,936
July 31, 2026	85.3	85.2	85.2	85.8	85	2,233
July 30, 2026	86.2	84.3	84.3	86.2	84.3	2,002
July 29, 2026	85.5	85.5	85.5	85.5	85.5	2,002
July 28, 2026	85.9	85.5	85.5	85.9	85.5	6,120
July 27, 2026	85.5	85.35	85.35	85.5	84.9	3,217
July 23, 2026	84	83.2	83.2	84.1	83.2	4
July 22, 2026	82.9	82.5	82.5	82.9	82.5	1,000
July 21, 2026	80.5	80.5	80.5	80.5	80.5	1
July 20, 2026	79.9	80.7	80.7	80.7	79.9	2
July 17, 2026	80.9	80.4	80.4	80.9	80.4	601
July 16, 2026	83	80.5	80.5	83	80.5	158
July 15, 2026	83.9	82.5	82.5	83.9	82.2	114
July 14, 2026	81.1	80	80	81.1	80	14
July 13, 2026	82.3	81.5	81.5	82.3	81	11
July 10, 2026	83.3	81.1	81.1	83.3	81.1	109
July 09, 2026	83.6	81.8	81.8	83.6	81.8	7
July 08, 2026	85	83.7	83.7	85	83.7	3
July 07, 2026	86.3	86.1	86.1	86.3	86.1	5
July 06, 2026	87.5	86.2	86.2	87.5	86.2	2
July 03, 2026	87.2	87.2	87.2	87.2	87.2	800
July 02, 2026	84.3	87.2	87.2	87.2	84.3	57
July 01, 2026	85.1	85.1	85.1	85.1	85.1	2
June 30, 2026	84.35	85.1	85.1	85.1	84.3	623
June 29, 2026	84.8	84.5	84.5	84.8	84.5	1
June 26, 2026	83.55	83.55	83.55	83.55	83.55	100
June 25, 2026	84.1	85.2	85.2	85.2	84.1	59
June 24, 2026	81.6	82.9	82.9	83	81.6	563
June 23, 2026	81.2	80.4	80.4	81.2	80.4	433
June 22, 2026	80	81.6	81.6	81.6	80	10,009
June 19, 2026	82	82.2	82.2	82.3	82	43,101
June 18, 2026	81.4	83	83	83	81.4	274