VGP N.V. (0HM0.L) LSE

98.00

-0.7(-0.71%)

Updated at December 24 10:23AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202598.2989898.298341
December 23, 202598.798.798.798.798.72,900
December 22, 202597.497.497.497.497.4100
December 19, 202596.198.398.398.396.1636
December 18, 202510099.1599.1510099.15313
December 17, 202599.499.899.899.899.42,366
December 16, 202596.796.796.796.796.7600
December 15, 202596.796.796.797.396.71,115
December 12, 202597.497.497.497.497.41,176
December 11, 202598.998.3998.3998.998.39402
December 10, 202599.799.399.399.7990
December 09, 202597.897.897.897.897.80
December 08, 2025101.4101.4101.4101.4101.40
December 04, 2025101.4100.8100.8101.4100.8875
December 03, 2025102.6102.6102.6102.6102.624
December 02, 2025104103.8103.8104103.8104
December 01, 2025104104104104.3103.2448
November 28, 2025104.2105.2105.2105.2104.22
November 27, 2025103.2103.2103.2103.2103.24
November 26, 2025101.6102.4102.4102.6101.299
November 21, 202510099.599.510097.4136
November 20, 2025102.1102.1102.1102.1102.1150
November 18, 2025101.4102102102101.470
November 17, 2025103101.4101.4103101.42,234
November 14, 2025103.6102.2102.2103.6101.8702
November 13, 2025103.8103.4103.4104.2103.42,759
November 12, 2025104.8104.6104.6104.8104.618
November 10, 2025103.8103.8103.8104.4103.815
November 07, 2025105.2105.4105.4105.4105.221
November 06, 2025104.4104.6104.6104.6104.2503
November 04, 202599.399.399.399.399.360
November 03, 202599.810010010099.884
October 31, 202599.9100.2100.2100.299.91,171
October 30, 2025101.8101.8101.8101.8101.82
October 29, 2025102.8102.8102.8102.8102.80
October 28, 2025104.8102.8102.8104.8102.42,115
October 24, 2025107106.12106.121071052,228
October 23, 2025107105.8105.8107.8105.24,300
October 22, 2025106.4107.6107.6107.8106.40
October 21, 2025104.8106.2106.2106.2104.8664
October 20, 2025104.6104.6104.6104.6104.69
October 17, 2025103102.2102.2103102.20
October 16, 2025102.2102.8102.8102.8102.20
October 15, 2025100.8101.37101.37101.37100.8710
October 14, 2025102102102102102496
October 13, 2025101100.7100.7101100.41,945
October 10, 202598.1998.998.998.998.19431
October 09, 202596.697979796.60
October 08, 202595.995.995.995.995.973
October 03, 202596.196.196.196.196.12,000
October 02, 202595.696.896.896.895.632
October 01, 202594.8959595.394.80
September 30, 202593.995.395.395.393.9677
September 26, 202591.691.391.391.791.32,093
September 25, 202592.992.892.893.292.71,044
September 24, 202592.994.294.294.292.9280
September 23, 202592.593.493.493.692.514,591
September 19, 202592.792.492.492.792.446
September 17, 202592.894.294.294.292.81,601
September 16, 202592.492.492.492.492.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved