109.00
+2.4(+2.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 109 | 109 | 109 | 109 | 109 | 27,776 |
| February 19, 2026 | 108.6 | 106.6 | 106.6 | 108.6 | 101.2 | 1,467 |
| February 18, 2026 | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 3 |
| February 17, 2026 | 110.6 | 109.8 | 109.8 | 110.6 | 109.2 | 2,260 |
| February 16, 2026 | 109.6 | 109.4 | 109.4 | 109.6 | 109.4 | 8 |
| February 13, 2026 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 2,944 |
| February 12, 2026 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 1 |
| February 11, 2026 | 110.6 | 111.2 | 111.2 | 111.2 | 110.6 | 1,026 |
| February 10, 2026 | 108.8 | 110.2 | 110.2 | 110.2 | 108.8 | 49 |
| February 09, 2026 | 106.2 | 105.2 | 105.2 | 106.2 | 104.6 | 303 |
| February 06, 2026 | 104.6 | 107.8 | 107.1 | 107.8 | 104.6 | 2,898 |
| February 05, 2026 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0 |
| February 04, 2026 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 100 |
| February 03, 2026 | 104 | 104 | 104 | 104 | 104 | 0 |
| February 02, 2026 | 104 | 104 | 104 | 104 | 104 | 5 |
| January 30, 2026 | 102.4 | 103 | 103 | 103 | 102.4 | 0 |
| January 28, 2026 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| January 27, 2026 | 101 | 101 | 101 | 101 | 101 | 0 |
| January 26, 2026 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 116 |
| January 23, 2026 | 101.8 | 101.6 | 101.6 | 101.8 | 101.6 | 194 |
| January 22, 2026 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 1,000 |
| January 21, 2026 | 101 | 101 | 101 | 101 | 101 | 8 |
| January 20, 2026 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 5 |
| January 19, 2026 | 104.8 | 104.6 | 104.6 | 104.8 | 104.6 | 5 |
| January 16, 2026 | 105 | 105 | 105 | 105.4 | 105 | 583 |
| January 15, 2026 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 2,000 |
| January 14, 2026 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 1,264 |
| January 13, 2026 | 102.6 | 102.4 | 102.4 | 102.6 | 102.4 | 0 |
| January 12, 2026 | 102.2 | 102.8 | 102.8 | 102.8 | 102.2 | 868 |
| January 09, 2026 | 104 | 103.4 | 103.4 | 104 | 102.2 | 1,311 |
| January 08, 2026 | 101.8 | 105.2 | 105.2 | 105.4 | 101.8 | 469 |
| January 07, 2026 | 99.4 | 103.8 | 103.8 | 103.8 | 99.4 | 10 |
| January 06, 2026 | 96.6 | 96.5 | 96.5 | 96.9 | 96.5 | 0 |
| January 05, 2026 | 96.8 | 96 | 96 | 96.8 | 96 | 0 |
| January 02, 2026 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| December 31, 2025 | 97.8 | 98.2 | 98.2 | 98.2 | 97.8 | 1,024 |
| December 30, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| December 29, 2025 | 97.9 | 97.6 | 97.6 | 97.9 | 97.6 | 11 |
| December 24, 2025 | 98.2 | 98 | 98 | 98.2 | 98 | 341 |
| December 23, 2025 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 2,900 |
| December 22, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 100 |
| December 19, 2025 | 96.1 | 98.3 | 98.3 | 98.3 | 96.1 | 636 |
| December 18, 2025 | 100 | 99.15 | 99.15 | 100 | 99.15 | 313 |
| December 17, 2025 | 99.4 | 99.8 | 99.8 | 99.8 | 99.4 | 2,366 |
| December 16, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 600 |
| December 15, 2025 | 96.7 | 96.7 | 96.7 | 97.3 | 96.7 | 1,115 |
| December 12, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 1,176 |
| December 11, 2025 | 98.9 | 98.39 | 98.39 | 98.9 | 98.39 | 402 |
| December 10, 2025 | 99.7 | 99.3 | 99.3 | 99.7 | 99 | 0 |
| December 09, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| December 08, 2025 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0 |
| December 04, 2025 | 101.4 | 100.8 | 100.8 | 101.4 | 100.8 | 875 |
| December 03, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 24 |
| December 02, 2025 | 104 | 103.8 | 103.8 | 104 | 103.8 | 104 |
| December 01, 2025 | 104 | 104 | 104 | 104.3 | 103.2 | 448 |
| November 28, 2025 | 104.2 | 105.2 | 105.2 | 105.2 | 104.2 | 2 |
| November 27, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 4 |
| November 26, 2025 | 101.6 | 102.4 | 102.4 | 102.6 | 101.2 | 99 |
| November 21, 2025 | 100 | 99.5 | 99.5 | 100 | 97.4 | 136 |
| November 20, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 150 |