Vgp N.V. (0HM0.L) LSE

Currency In EUR

0HM0.L Historical Return

If you invested €1000 in VGP N.V. (0HM0.L) since IPO date, it would be worth €1,846.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €561.49, while €1000 invested 1 year ago would be worth €937.29. This corresponds to total returns of 84.66%, -43.85%, -6.27%, respectively, with annualized returns of 7.27%, -10.9%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HM0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.3	85.2	85.2	85.8	85	2,233
July 30, 2026	86.2	84.3	84.3	86.2	84.3	2,002
July 29, 2026	85.5	85.5	85.5	85.5	85.5	2,002
July 28, 2026	85.9	85.5	85.5	85.9	85.5	6,120
July 27, 2026	85.5	85.35	85.35	85.5	84.9	3,217
July 23, 2026	84	83.2	83.2	84.1	83.2	4
July 22, 2026	82.9	82.5	82.5	82.9	82.5	1,000
July 21, 2026	80.5	80.5	80.5	80.5	80.5	1
July 20, 2026	79.9	80.7	80.7	80.7	79.9	2
July 17, 2026	80.9	80.4	80.4	80.9	80.4	601
July 16, 2026	83	80.5	80.5	83	80.5	158
July 15, 2026	83.9	82.5	82.5	83.9	82.2	114
July 14, 2026	81.1	80	80	81.1	80	14
July 13, 2026	82.3	81.5	81.5	82.3	81	11
July 10, 2026	83.3	81.1	81.1	83.3	81.1	109
July 09, 2026	83.6	81.8	81.8	83.6	81.8	7
July 08, 2026	85	83.7	83.7	85	83.7	3
July 07, 2026	86.3	86.1	86.1	86.3	86.1	5
July 06, 2026	87.5	86.2	86.2	87.5	86.2	2
July 03, 2026	87.2	87.2	87.2	87.2	87.2	800
July 02, 2026	84.3	87.2	87.2	87.2	84.3	57
July 01, 2026	85.1	85.1	85.1	85.1	85.1	2
June 30, 2026	84.35	85.1	85.1	85.1	84.3	623
June 29, 2026	84.8	84.5	84.5	84.8	84.5	1
June 26, 2026	83.55	83.55	83.55	83.55	83.55	100
June 25, 2026	84.1	85.2	85.2	85.2	84.1	59
June 24, 2026	81.6	82.9	82.9	83	81.6	563
June 23, 2026	81.2	80.4	80.4	81.2	80.4	433
June 22, 2026	80	81.6	81.6	81.6	80	10,009
June 19, 2026	82	82.2	82.2	82.3	82	43,101
June 18, 2026	81.4	83	83	83	81.4	274
June 17, 2026	81.3	81.3	81.3	81.3	81.3	1
June 16, 2026	83.5	83.1	83.1	83.5	82.4	42,681
June 15, 2026	83.9	83.2	83.2	85.2	83.2	1,394
June 12, 2026	80.2	81.5	81.5	81.5	80.2	100
June 11, 2026	78.2	78.6	78.6	78.8	78.2	1,214
June 10, 2026	78.8	79.4	79.4	79.4	78.8	1,270
June 09, 2026	77.1	77.1	77.1	77.1	77.1	0
June 08, 2026	78	78.65	78.65	78.65	78	100
June 05, 2026	78.6	78.6	78.6	78.6	78.6	500
June 04, 2026	77.5	77.3	77.3	77.5	76.7	728
June 03, 2026	78.55	77.6	77.6	78.7	77.6	37,677
June 02, 2026	81.5	81.2	81.2	81.55	81.2	777
June 01, 2026	83.6	81.1	81.1	83.6	81.1	64
May 29, 2026	84.5	84.6	84.6	85.1	84.5	2,943
May 28, 2026	84	84.4	84.4	84.4	84	7
May 27, 2026	83	84.5	84.5	84.7	83	4,584
May 26, 2026	83	82.7	82.7	83	82.7	1
May 22, 2026	80.65	80.5	80.5	80.65	80.5	549
May 21, 2026	80.2	80.2	80.2	80.2	80.2	3,000
May 20, 2026	81.15	79.8	79.8	81.15	79.8	556
May 19, 2026	81.5	81.4	81.4	81.5	81.3	2,085
May 18, 2026	80.4	81	81	81	80.4	2,646
May 14, 2026	81.5	81.5	81.5	81.5	81.3	30
May 13, 2026	78.7	80	80	80	78.7	6,500
May 12, 2026	79.6	79.6	79.6	79.6	79.6	2
May 11, 2026	81.5	79.4	79.4	81.5	78.5	316
May 08, 2026	81.8	81.1	81.1	82.2	81	382
May 07, 2026	90.7	90.7	90.7	90.7	90.7	0
May 06, 2026	86.8	90.2	90.2	90.2	86.8	3,556