Vgp N.V. (0HM0.L) LSE

Currency In EUR

0HM0.L Historical Return

If you invested €1000 in VGP N.V. (0HM0.L) since IPO date, it would be worth €1,341.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €319.98, while €1000 invested 1 year ago would be worth €585.07. This corresponds to total returns of 34.16%, -68%, -41.49%, respectively, with annualized returns of 3.33%, -20.39%, -41.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HM0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	62.3	61.9	61.9	62.3	61.8	3,202
October 21, 2026	62.6	62.5	62.5	62.64	62.4	316
October 20, 2026	61.7	62.5	62.5	62.5	61.7	14,862
October 19, 2026	62.8	62	62	62.8	61.5	21,250
October 16, 2026	62.5	62.6	62.6	62.6	62.5	282
October 15, 2026	63.8	62.9	62.9	63.8	62.9	4,065
October 14, 2026	63.7	64	64	64	63.7	301
October 13, 2026	63.2	63.2	63.2	63.2	63.2	21,315
October 12, 2026	63.1	62.7	62.7	63.1	62.7	1,545
October 09, 2026	64	63.9	63.9	64.1	63.9	2
October 08, 2026	63.8	63.2	63.2	63.8	63	287
October 07, 2026	64.9	64.3	64.3	65.2	64.3	66
October 06, 2026	64.8	64.6	64.6	65.15	64.6	148
October 05, 2026	64.8	64.3	64.3	64.8	64.3	1
October 02, 2026	65.8	65.4	65.4	65.8	65.2	36
October 01, 2026	66.6	66.7	66.7	67	66	5
September 30, 2026	69.2	67.2	67.2	69.2	67.2	48
September 29, 2026	69	69.3	69.3	69.4	68.3	3
September 28, 2026	69.2	69.4	69.4	69.4	69.1	16,381
September 25, 2026	69.8	68.9	68.9	69.8	68.9	4,094
September 24, 2026	70.7	69.4	69.4	70.7	69.2	22
September 23, 2026	71.1	71.9	71.9	71.9	70.8	16,805
September 22, 2026	71.7	72.2	72.2	72.2	71.7	4
September 21, 2026	72	71.7	71.7	72	71.6	5,386
September 18, 2026	72.65	71.7	71.7	72.95	71.4	7,321
September 17, 2026	72.3	72.4	72.4	72.8	72	1
September 16, 2026	72.3	71.7	71.7	72.3	71.7	3,005
September 15, 2026	71.4	71	71	71.4	71	54,002
September 11, 2026	72.2	71.5	71.5	72.2	71.5	29
September 10, 2026	72.5	74.1	74.1	74.1	72.5	108,004
September 09, 2026	78.5	74.7	74.7	78.5	74.7	4
September 08, 2026	79	78.9	78.9	79	78.9	19
September 07, 2026	79.2	79.2	79.2	79.2	79.2	1
September 04, 2026	80.8	80.3	80.3	81.4	80.2	408
September 03, 2026	82.5	82.5	82.5	82.5	82.5	662
September 02, 2026	80.4	80.4	80.4	80.4	80.4	3
September 01, 2026	79.7	80	80	80.2	79.3	620
August 28, 2026	81.7	81.7	81.7	81.7	81.7	1,027
August 27, 2026	81.4	80.7	80.7	81.4	80.7	330
August 26, 2026	81.8	81	81	81.8	80.9	1,064
August 25, 2026	82.2	82.1	82.1	82.5	82.1	348
August 24, 2026	81.1	81.9	81.9	81.9	81.1	1
August 21, 2026	78.9	79.8	79.8	79.8	78.9	1
August 20, 2026	79.7	76.8	76.8	79.7	76.8	11,219
August 19, 2026	77.7	77.7	77.7	77.7	77.7	270
August 18, 2026	78.2	78.2	78.2	78.2	78.2	3
August 17, 2026	81.1	78.7	78.7	81.1	78.1	3,230
August 14, 2026	80.7	79.6	79.6	80.7	79	5
August 13, 2026	80.5	80.5	80.5	80.5	80.5	1
August 12, 2026	80.1	80	80	80.1	80	55,954
August 11, 2026	80	79.7	79.7	80	79.7	23
August 10, 2026	81.5	80.9	80.9	81.5	80.9	4
August 07, 2026	82.7	82.5	82.5	82.8	82.5	936
August 06, 2026	84.5	83.5	83.5	84.5	83.5	486
August 05, 2026	85.6	84.6	84.6	85.7	84.6	121
August 04, 2026	85.9	85.8	85.8	85.9	85.5	1,350
August 03, 2026	86.5	86.5	86.5	86.5	86.5	4,936
July 31, 2026	85.3	85.2	85.2	85.8	85	2,233
July 30, 2026	86.2	84.3	84.3	86.2	84.3	2,002
July 29, 2026	85.5	85.5	85.5	85.5	85.5	2,002