93.50
+1.65086(+1.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.4 | 91.85 | 91.85 | 92.4 | 91.85 | 3,681 |
| September 04, 2025 | 93 | 93.02 | 93.02 | 93.1 | 93 | 852 |
| September 03, 2025 | 94.6 | 92.91 | 92.91 | 94.6 | 92.3 | 2,142 |
| September 02, 2025 | 95.5 | 94.84 | 94.84 | 95.5 | 94.8 | 3,258 |
| September 01, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 928 |
| August 29, 2025 | 98.9 | 98.2 | 98.2 | 98.9 | 98.2 | 2 |
| August 28, 2025 | 97 | 97.2 | 97.2 | 97.2 | 96.5 | 2,888 |
| August 27, 2025 | 98.1 | 97.4 | 97.4 | 98.1 | 97.4 | 26 |
| August 26, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 2,021 |
| August 22, 2025 | 97.5 | 99 | 99 | 99 | 97.3 | 1 |
| August 21, 2025 | 97.1 | 95.9 | 95.9 | 97.1 | 93 | 1,170 |
| August 20, 2025 | 94.16 | 94.6 | 94.6 | 94.6 | 94.03 | 3,981 |
| August 18, 2025 | 91.4 | 92 | 92 | 92 | 91.4 | 6 |
| August 15, 2025 | 92.9 | 91.5 | 91.5 | 92.9 | 91.5 | 2 |
| August 14, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 1 |
| August 13, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 1 |
| August 12, 2025 | 92.75 | 92.75 | 92.75 | 93.1 | 92.7 | 44,547 |
| August 11, 2025 | 94.1 | 93.4 | 93.4 | 94.1 | 93.3 | 49 |
| August 05, 2025 | 91.26 | 91.06 | 91.06 | 91.26 | 91.06 | 4,177 |
| August 04, 2025 | 91.8 | 90.9 | 90.9 | 91.8 | 90.85 | 2,437 |
| August 01, 2025 | 92.1 | 91.3 | 91.3 | 92.1 | 91.3 | 4 |
| July 31, 2025 | 93.05 | 93 | 93 | 93.1 | 93 | 489 |
| July 24, 2025 | 91 | 91.2 | 91.2 | 91.2 | 91 | 54 |
| July 23, 2025 | 94 | 92.7 | 92.7 | 94.3 | 92.7 | 10 |
| July 22, 2025 | 92.9 | 93.3 | 93.3 | 93.3 | 92.7 | 827 |
| July 21, 2025 | 92.9 | 92.6 | 92.6 | 92.9 | 92.5 | 79 |
| July 18, 2025 | 90 | 91.4 | 91.4 | 91.4 | 90 | 107 |
| July 17, 2025 | 88.5 | 89.3 | 89.3 | 89.6 | 88.5 | 3 |
| July 16, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 351 |
| July 15, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 525 |
| July 11, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 612 |
| July 09, 2025 | 86 | 85.8 | 85.8 | 86 | 85.4 | 700 |
| July 07, 2025 | 86.6 | 86.2 | 86.2 | 86.8 | 86.2 | 6 |
| July 04, 2025 | 86.8 | 87 | 87 | 87 | 86.2 | 472 |
| July 03, 2025 | 88.3 | 88.9 | 88.9 | 88.9 | 88.3 | 8 |
| July 02, 2025 | 89.8 | 86.7 | 86.7 | 89.8 | 86.7 | 3,966 |
| July 01, 2025 | 85.39 | 85.45 | 85.45 | 85.45 | 85.39 | 4,200 |
| June 30, 2025 | 85.1 | 85.5 | 85.5 | 86.45 | 85.1 | 3,968 |
| June 27, 2025 | 84.5 | 84.1 | 84.1 | 84.5 | 83.8 | 4 |
| June 26, 2025 | 83.3 | 83.48 | 83.48 | 83.48 | 83.3 | 5,915 |
| June 25, 2025 | 83.16 | 82.9 | 82.9 | 83.16 | 82.8 | 2,059 |
| June 24, 2025 | 86.5 | 84.39 | 84.39 | 86.5 | 83.9 | 10,975 |
| June 20, 2025 | 84.2 | 84.6 | 84.6 | 84.7 | 84.2 | 1,238 |
| June 19, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 25 |
| June 18, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 11 |
| June 17, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 10 |
| June 16, 2025 | 80.6 | 80.8 | 80.8 | 80.8 | 80.6 | 200 |
| June 13, 2025 | 81 | 81.6 | 81.6 | 82.2 | 81 | 388 |
| June 12, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 5 |
| June 11, 2025 | 84.2 | 83.8 | 83.8 | 84.2 | 83.8 | 1,862 |
| June 10, 2025 | 82.9 | 83.5 | 83.5 | 83.5 | 82.8 | 30 |
| June 06, 2025 | 82 | 82 | 82 | 82 | 82 | 45 |
| June 05, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 60 |
| June 04, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 30 |
| June 03, 2025 | 86.3 | 83.6 | 83.6 | 86.3 | 83.6 | 15 |
| June 02, 2025 | 84.4 | 84.6 | 84.6 | 84.8 | 83.5 | 1 |
| May 30, 2025 | 85.5 | 84.5 | 84.5 | 85.5 | 84.4 | 140 |
| May 29, 2025 | 84.6 | 84.9 | 84.9 | 84.9 | 84.6 | 279 |
| May 28, 2025 | 81.2 | 83.6 | 83.6 | 83.6 | 81.2 | 418 |
| May 27, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 6 |
