Vgp N.V. (0HM0.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HM0.L Historical Return
If you invested €1000 in VGP N.V. (0HM0.L) since IPO date, it would be worth €1,729.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €496.15, while €1000 invested 1 year ago would be worth €806.06. This corresponds to total returns of 72.95%, -50.39%, -19.39%, respectively, with annualized returns of 6.43%, -13.08%, -19.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HM0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 78.9 | 79.8 | 79.8 | 79.8 | 78.9 | 1 |
| August 20, 2026 | 79.7 | 76.8 | 76.8 | 79.7 | 76.8 | 11,219 |
| August 19, 2026 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 270 |
| August 18, 2026 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 3 |
| August 17, 2026 | 81.1 | 78.7 | 78.7 | 81.1 | 78.1 | 3,230 |
| August 14, 2026 | 80.7 | 79.6 | 79.6 | 80.7 | 79 | 5 |
| August 13, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 1 |
| August 12, 2026 | 80.1 | 80 | 80 | 80.1 | 80 | 55,954 |
| August 11, 2026 | 80 | 79.7 | 79.7 | 80 | 79.7 | 23 |
| August 10, 2026 | 81.5 | 80.9 | 80.9 | 81.5 | 80.9 | 4 |
| August 07, 2026 | 82.7 | 82.5 | 82.5 | 82.8 | 82.5 | 936 |
| August 06, 2026 | 84.5 | 83.5 | 83.5 | 84.5 | 83.5 | 486 |
| August 05, 2026 | 85.6 | 84.6 | 84.6 | 85.7 | 84.6 | 121 |
| August 04, 2026 | 85.9 | 85.8 | 85.8 | 85.9 | 85.5 | 1,350 |
| August 03, 2026 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 4,936 |
| July 31, 2026 | 85.3 | 85.2 | 85.2 | 85.8 | 85 | 2,233 |
| July 30, 2026 | 86.2 | 84.3 | 84.3 | 86.2 | 84.3 | 2,002 |
| July 29, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 2,002 |
| July 28, 2026 | 85.9 | 85.5 | 85.5 | 85.9 | 85.5 | 6,120 |
| July 27, 2026 | 85.5 | 85.35 | 85.35 | 85.5 | 84.9 | 3,217 |
| July 23, 2026 | 84 | 83.2 | 83.2 | 84.1 | 83.2 | 4 |
| July 22, 2026 | 82.9 | 82.5 | 82.5 | 82.9 | 82.5 | 1,000 |
| July 21, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 1 |
| July 20, 2026 | 79.9 | 80.7 | 80.7 | 80.7 | 79.9 | 2 |
| July 17, 2026 | 80.9 | 80.4 | 80.4 | 80.9 | 80.4 | 601 |
| July 16, 2026 | 83 | 80.5 | 80.5 | 83 | 80.5 | 158 |
| July 15, 2026 | 83.9 | 82.5 | 82.5 | 83.9 | 82.2 | 114 |
| July 14, 2026 | 81.1 | 80 | 80 | 81.1 | 80 | 14 |
| July 13, 2026 | 82.3 | 81.5 | 81.5 | 82.3 | 81 | 11 |
| July 10, 2026 | 83.3 | 81.1 | 81.1 | 83.3 | 81.1 | 109 |
| July 09, 2026 | 83.6 | 81.8 | 81.8 | 83.6 | 81.8 | 7 |
| July 08, 2026 | 85 | 83.7 | 83.7 | 85 | 83.7 | 3 |
| July 07, 2026 | 86.3 | 86.1 | 86.1 | 86.3 | 86.1 | 5 |
| July 06, 2026 | 87.5 | 86.2 | 86.2 | 87.5 | 86.2 | 2 |
| July 03, 2026 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 800 |
| July 02, 2026 | 84.3 | 87.2 | 87.2 | 87.2 | 84.3 | 57 |
| July 01, 2026 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 2 |
| June 30, 2026 | 84.35 | 85.1 | 85.1 | 85.1 | 84.3 | 623 |
| June 29, 2026 | 84.8 | 84.5 | 84.5 | 84.8 | 84.5 | 1 |
| June 26, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 100 |
| June 25, 2026 | 84.1 | 85.2 | 85.2 | 85.2 | 84.1 | 59 |
| June 24, 2026 | 81.6 | 82.9 | 82.9 | 83 | 81.6 | 563 |
| June 23, 2026 | 81.2 | 80.4 | 80.4 | 81.2 | 80.4 | 433 |
| June 22, 2026 | 80 | 81.6 | 81.6 | 81.6 | 80 | 10,009 |
| June 19, 2026 | 82 | 82.2 | 82.2 | 82.3 | 82 | 43,101 |
| June 18, 2026 | 81.4 | 83 | 83 | 83 | 81.4 | 274 |
| June 17, 2026 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 1 |
| June 16, 2026 | 83.5 | 83.1 | 83.1 | 83.5 | 82.4 | 42,681 |
| June 15, 2026 | 83.9 | 83.2 | 83.2 | 85.2 | 83.2 | 1,394 |
| June 12, 2026 | 80.2 | 81.5 | 81.5 | 81.5 | 80.2 | 100 |
| June 11, 2026 | 78.2 | 78.6 | 78.6 | 78.8 | 78.2 | 1,214 |
| June 10, 2026 | 78.8 | 79.4 | 79.4 | 79.4 | 78.8 | 1,270 |
| June 09, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| June 08, 2026 | 78 | 78.65 | 78.65 | 78.65 | 78 | 100 |
| June 05, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 500 |
| June 04, 2026 | 77.5 | 77.3 | 77.3 | 77.5 | 76.7 | 728 |
| June 03, 2026 | 78.55 | 77.6 | 77.6 | 78.7 | 77.6 | 37,677 |
| June 02, 2026 | 81.5 | 81.2 | 81.2 | 81.55 | 81.2 | 777 |
| June 01, 2026 | 83.6 | 81.1 | 81.1 | 83.6 | 81.1 | 64 |
| May 29, 2026 | 84.5 | 84.6 | 84.6 | 85.1 | 84.5 | 2,943 |
AD
