102.20
-0.6(-0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 103 | 102.2 | 102.2 | 103 | 102.2 | 0 |
| October 16, 2025 | 102.2 | 102.8 | 102.8 | 102.8 | 102.2 | 0 |
| October 15, 2025 | 100.8 | 101.37 | 101.37 | 101.37 | 100.8 | 710 |
| October 14, 2025 | 102 | 102 | 102 | 102 | 102 | 496 |
| October 13, 2025 | 101 | 100.7 | 100.7 | 101 | 100.4 | 1,945 |
| October 10, 2025 | 98.19 | 98.9 | 98.9 | 98.9 | 98.19 | 431 |
| October 09, 2025 | 96.6 | 97 | 97 | 97 | 96.6 | 0 |
| October 08, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 73 |
| October 03, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 2,000 |
| October 02, 2025 | 95.6 | 96.8 | 96.8 | 96.8 | 95.6 | 32 |
| October 01, 2025 | 94.8 | 95 | 95 | 95.3 | 94.8 | 0 |
| September 30, 2025 | 93.9 | 95.3 | 95.3 | 95.3 | 93.9 | 677 |
| September 26, 2025 | 91.6 | 91.3 | 91.3 | 91.7 | 91.3 | 2,093 |
| September 25, 2025 | 92.9 | 92.8 | 92.8 | 93.2 | 92.7 | 1,044 |
| September 24, 2025 | 92.9 | 94.2 | 94.2 | 94.2 | 92.9 | 280 |
| September 23, 2025 | 92.5 | 93.4 | 93.4 | 93.6 | 92.5 | 14,591 |
| September 19, 2025 | 92.7 | 92.4 | 92.4 | 92.7 | 92.4 | 46 |
| September 17, 2025 | 92.8 | 94.2 | 94.2 | 94.2 | 92.8 | 1,601 |
| September 16, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| September 15, 2025 | 93.9 | 91.8 | 91.8 | 93.9 | 91.8 | 0 |
| September 10, 2025 | 92.5 | 92.28 | 92.28 | 92.5 | 92.28 | 1,186 |
| September 09, 2025 | 93 | 93 | 93 | 93 | 93 | 260 |
| September 08, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 20 |
| September 05, 2025 | 92.4 | 91.85 | 91.85 | 92.4 | 91.85 | 3,681 |
| September 04, 2025 | 93 | 93.02 | 93.02 | 93.1 | 93 | 852 |
| September 03, 2025 | 94.6 | 92.91 | 92.91 | 94.6 | 92.3 | 2,142 |
| September 02, 2025 | 95.5 | 94.84 | 94.84 | 95.5 | 94.8 | 3,258 |
| September 01, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 928 |
| August 29, 2025 | 98.9 | 98.2 | 98.2 | 98.9 | 98.2 | 2 |
| August 28, 2025 | 97 | 97.2 | 97.2 | 97.2 | 96.5 | 2,888 |
| August 27, 2025 | 98.1 | 97.4 | 97.4 | 98.1 | 97.4 | 26 |
| August 26, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 2,021 |
| August 22, 2025 | 97.5 | 99 | 99 | 99 | 97.3 | 1 |
| August 21, 2025 | 97.1 | 95.9 | 95.9 | 97.1 | 93 | 1,170 |
| August 20, 2025 | 94.16 | 94.6 | 94.6 | 94.6 | 94.03 | 3,981 |
| August 18, 2025 | 91.4 | 92 | 92 | 92 | 91.4 | 6 |
| August 15, 2025 | 92.9 | 91.5 | 91.5 | 92.9 | 91.5 | 2 |
| August 14, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 1 |
| August 13, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 1 |
| August 12, 2025 | 92.75 | 92.75 | 92.75 | 93.1 | 92.7 | 44,547 |
| August 11, 2025 | 94.1 | 93.4 | 93.4 | 94.1 | 93.3 | 49 |
| August 05, 2025 | 91.26 | 91.06 | 91.06 | 91.26 | 91.06 | 4,177 |
| August 04, 2025 | 91.8 | 90.9 | 90.9 | 91.8 | 90.85 | 2,437 |
| August 01, 2025 | 92.1 | 91.3 | 91.3 | 92.1 | 91.3 | 4 |
| July 31, 2025 | 93.05 | 93 | 93 | 93.1 | 93 | 489 |
| July 24, 2025 | 91 | 91.2 | 91.2 | 91.2 | 91 | 54 |
| July 23, 2025 | 94 | 92.7 | 92.7 | 94.3 | 92.7 | 10 |
| July 22, 2025 | 92.9 | 93.3 | 93.3 | 93.3 | 92.7 | 827 |
| July 21, 2025 | 92.9 | 92.6 | 92.6 | 92.9 | 92.5 | 79 |
| July 18, 2025 | 90 | 91.4 | 91.4 | 91.4 | 90 | 107 |
| July 17, 2025 | 88.5 | 89.3 | 89.3 | 89.6 | 88.5 | 3 |
| July 16, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 351 |
| July 15, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 525 |
| July 11, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 612 |
| July 09, 2025 | 86 | 85.8 | 85.8 | 86 | 85.4 | 700 |
| July 07, 2025 | 86.6 | 86.2 | 86.2 | 86.8 | 86.2 | 6 |
| July 04, 2025 | 86.8 | 87 | 87 | 87 | 86.2 | 472 |
| July 03, 2025 | 88.3 | 88.9 | 88.9 | 88.9 | 88.3 | 8 |
| July 02, 2025 | 89.8 | 86.7 | 86.7 | 89.8 | 86.7 | 3,966 |
| July 01, 2025 | 85.39 | 85.45 | 85.45 | 85.45 | 85.39 | 4,200 |