Bed Bath & Beyond Inc (0HMI.L) LSE

0.08

-0.035(-31.25%)

Updated at September 29, 2023 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 28, 20230.120.110.110.120.16,833
September 27, 20230.090.10.10.160.0966,681
September 26, 20230.080.070.070.080.079,227
September 25, 20230.10.090.090.110.0912,348
September 22, 20230.10.10.10.110.0966,094
September 21, 20230.170.120.120.170.1128,791
September 20, 20230.180.170.170.190.17206,516
September 19, 20230.190.170.170.190.175,339
September 18, 20230.170.170.170.180.1720,517
September 15, 20230.190.170.170.190.171,348
September 14, 20230.180.180.180.190.1824,819
September 13, 20230.150.170.170.170.1519,135
September 12, 20230.230.190.190.230.19274,234
September 11, 20230.230.230.230.230.22197,805
September 08, 20230.220.230.230.240.21145,946
September 07, 20230.230.220.220.230.2162,674
September 06, 20230.240.230.230.250.22118,812
September 05, 20230.260.250.250.260.23163,965
September 01, 20230.210.250.250.260.21143,539
August 31, 20230.220.210.210.220.21115,502
August 30, 20230.210.210.210.220.21167,299
August 29, 20230.20.210.210.220.1985,827
August 28, 20230.210.20.20.210.243,846
August 25, 20230.210.220.220.220.296,678
August 24, 20230.210.210.210.220.1948,053
August 23, 20230.20.210.210.240.19400,968
August 22, 20230.190.190.190.20.1869,200
August 21, 20230.10.20.20.210.139,610
August 18, 20230.180.190.190.20.1740,346
August 17, 20230.190.170.170.190.1768,137
August 16, 20230.220.20.20.220.259,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved