Bed Bath & Beyond Inc (0HMI.L) LSE

0.08

-0.035(-31.25%)

Updated at September 29, 2023 07:06PM

Currency In USD

0HMI.L Historical Return

If you invested $1000 in Bed Bath & Beyond Inc (0HMI.L) since IPO date, it would be worth $0 as of May 14, 2026, based on a reinvested dividends scenario. This corresponds to total returns of 0%, with annualized returns of 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HMI.L Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
September 29, 2023	0.08	0.08	0	0	952,000
September 28, 2023	0.12	0.11	0.12	0.1	6,833
September 27, 2023	0.09	0.1	0.16	0.09	66,681
September 26, 2023	0.08	0.07	0.08	0.07	9,227
September 25, 2023	0.1	0.09	0.11	0.09	12,348
September 22, 2023	0.1	0.1	0.11	0.09	66,094
September 21, 2023	0.17	0.12	0.17	0.11	28,791
September 20, 2023	0.18	0.17	0.19	0.17	206,516
September 19, 2023	0.19	0.17	0.19	0.17	5,339
September 18, 2023	0.17	0.17	0.18	0.17	20,517
September 15, 2023	0.19	0.17	0.19	0.17	1,348
September 14, 2023	0.18	0.18	0.19	0.18	24,819
September 13, 2023	0.15	0.17	0.17	0.15	19,135
September 12, 2023	0.23	0.19	0.23	0.19	274,234
September 11, 2023	0.23	0.23	0.23	0.22	197,805
September 08, 2023	0.22	0.23	0.24	0.21	145,946
September 07, 2023	0.23	0.22	0.23	0.21	62,674
September 06, 2023	0.24	0.23	0.25	0.22	118,812
September 05, 2023	0.26	0.25	0.26	0.23	163,965
September 01, 2023	0.21	0.25	0.26	0.21	143,539
August 31, 2023	0.22	0.21	0.22	0.21	115,502
August 30, 2023	0.21	0.21	0.22	0.21	167,299
August 29, 2023	0.2	0.21	0.22	0.19	85,827
August 25, 2023	0.21	0.22	0.22	0.2	96,678
August 24, 2023	0.21	0.21	0.22	0.19	48,053
August 23, 2023	0.2	0.21	0.24	0.19	400,968
August 22, 2023	0.19	0.19	0.2	0.18	69,200
August 21, 2023	0.1	0.2	0.21	0.1	39,610
August 18, 2023	0.18	0.19	0.2	0.17	40,346
August 17, 2023	0.19	0.17	0.19	0.17	68,137
August 16, 2023	0.22	0.2	0.22	0.2	59,414
August 15, 2023	0.22	0.22	0.22	0.22	54,152
August 14, 2023	0.25	0.22	0.25	0.22	53,176
August 11, 2023	0.23	0.23	0.23	0.22	71,314
August 10, 2023	0.24	0.23	0.24	0.22	37,377
August 09, 2023	0.26	0.25	0.26	0.24	46,469
August 08, 2023	0.27	0.25	0.27	0.25	26,464
August 07, 2023	0.28	0.26	0.29	0.26	38,274
August 04, 2023	0.27	0.29	0.29	0.27	26,154
August 03, 2023	0.27	0.25	0.27	0.25	24,738
August 02, 2023	0.26	0.25	0.27	0.25	49,969
August 01, 2023	0.28	0.29	0.29	0.28	21,681
July 31, 2023	0.29	0.29	0.3	0.28	52,547
July 28, 2023	0.28	0.28	0.29	0.28	153,226
July 27, 2023	0.31	0.29	0.31	0.28	158,441
July 26, 2023	0.31	0.31	0.32	0.31	214,572
July 25, 2023	0.3	0.31	0.32	0.3	33,729
July 24, 2023	0.29	0.32	0.33	0.28	40,986
July 21, 2023	0.27	0.33	0.36	0.25	651,446
July 20, 2023	0.38	0.35	0.38	0.35	79,775
July 19, 2023	0.38	0.4	0.4	0.37	344,668
July 18, 2023	0.34	0.38	0.38	0.34	340,422
July 17, 2023	0.31	0.34	0.35	0.31	53,099
July 14, 2023	0.31	0.32	0.33	0.31	103,312
July 13, 2023	0.3	0.3	0.3	0.3	27,597
July 12, 2023	0.29	0.29	0.3	0.27	94,525
July 11, 2023	0.29	0.3	0.31	0.29	33,347
July 10, 2023	0.27	0.29	0.3	0.27	445,171
July 07, 2023	0.25	0.29	0.29	0.22	832,958
July 06, 2023	0.3	0.3	0.31	0.29	159,625