W. R. Berkley Corporation (0HMZ.L) LSE

68.47

+0.5943(+0.88%)

Updated at January 14 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202668.1867.8867.8868.8467.88107
January 12, 202668.6368.5168.5169.2368.517,648
January 09, 202670.0269.9769.9770.3369.93921
January 08, 202668.0870.4170.4170.4168.082,835
January 07, 202669.1968.4168.4169.1968.3969
January 06, 202670.8970.2170.2170.8969.58166
January 05, 202669.6171.0771.0771.0768.671,410
January 02, 202669.7769.2369.2371.0369.1750
December 31, 202570.2570.3570.3570.6170.2592
December 30, 202570.7570.8570.8570.8570.7259
December 29, 202571.2770.7570.7571.2770.63166
December 24, 202570.9370.4470.4470.9370.27423
December 23, 202571.0170.3970.3971.0570.391,328
December 22, 202569.6270.670.670.669.62154
December 19, 202569.5969.7269.7269.7869.55280
December 18, 202569.2469.3569.3569.3569.24144
December 17, 202568.168.8568.8568.8567.9540
December 16, 202568.9568.6768.6768.9568.67238
December 15, 202568.5568.8868.8869.1968.551,138
December 12, 202569.8269.1469.1469.8269.01608
December 11, 202568.5669.4868.3969.4868.56636
December 10, 202567.1567.966.8467.967.1563
December 09, 202567.4767.1966.1467.4767.1933
December 08, 202567.6167.3766.3167.6166.231,026
December 05, 202568.6267.1467.268.9865.462,236
December 04, 202571.6370.8170.7271.6370.64382
December 03, 202572.371.6171.6173.0671.61394
December 02, 202572.7473.3773.3773.4772.541,235
December 01, 202576.7674.874.877.8774.8657
November 28, 202577.8677.7877.7877.8977.7834
November 26, 202578.1477.8578.2278.2277.85144
November 25, 202578.1878.3978.3978.3978.15190
November 24, 202577.6477.6877.6878.1677.52398
November 21, 202576.9678.8578.8578.8576.96421
November 20, 202576.3276.8276.8277.2676.32486
November 19, 202577.2876.3976.3977.576.39128
November 18, 20257777.4877.4878.0176.93372
November 17, 202577.2977.2977.2977.2977.29285
November 14, 202575.8677.1877.1877.7775.86583
November 13, 202576.777.2677.2677.2976.7757
November 12, 202576.6876.676.676.6876.61,078
November 11, 202576.3776.4876.4876.5576.25837
November 10, 202574.9575.4175.4175.4174.9565
November 07, 202574.2274.6974.6975.3474.22119
November 06, 202574.9175.0675.0675.4574.911,005
November 05, 202574.1174.8574.8574.9974.11,134
November 04, 202571.9873.0373.0373.0671.981,351
November 03, 202570.571.4671.4671.4670.5167
October 31, 202570.8871.0671.0671.0670.8848
October 30, 202571.9771.4171.4171.9771.047,225
October 29, 202571.8770.9970.9972.6170.9945,489
October 28, 202575.0672.7372.7375.0672.734,198
October 27, 202574.6775.0475.0475.2174.6711
October 24, 202575.2875.1375.1375.4175.1361
October 23, 202575.3474.7974.7975.3474.69190
October 22, 202574.8374.8774.8775.4974.682,369
October 21, 202573.6574.574.574.571.644,102
October 20, 202575.3873.6573.6575.3973.55973
October 17, 202574.1474.0173.7874.1473.78408
October 16, 202575.473.6873.6875.5173.68333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved