70.26
-0.7798(-1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 70.46 | 70.29 | 70.29 | 70.65 | 70.18 | 434 |
| August 15, 2025 | 71.49 | 71.04 | 71.04 | 72.05 | 71 | 29 |
| August 14, 2025 | 71.76 | 71.02 | 71.02 | 71.76 | 71.02 | 61 |
| August 13, 2025 | 70.33 | 70.57 | 70.57 | 70.57 | 70.21 | 213 |
| August 12, 2025 | 70.29 | 69.59 | 69.59 | 70.29 | 69.59 | 59 |
| August 11, 2025 | 70.81 | 69.89 | 69.89 | 70.91 | 69.89 | 271 |
| August 08, 2025 | 70.47 | 70.7 | 70.71 | 70.83 | 70.47 | 703 |
| August 07, 2025 | 70.68 | 70.01 | 70.01 | 70.69 | 69.9 | 3,367 |
| August 06, 2025 | 71 | 70.61 | 70.61 | 71 | 70.22 | 555 |
| August 05, 2025 | 70.76 | 70.4 | 70.4 | 70.76 | 70.08 | 111 |
| August 04, 2025 | 69.67 | 70.28 | 70.28 | 70.28 | 69.39 | 1,951 |
| August 01, 2025 | 68.88 | 68.81 | 68.81 | 69.3 | 68.72 | 166 |
| July 31, 2025 | 69 | 69.31 | 69.31 | 69.81 | 69 | 465 |
| July 30, 2025 | 68.74 | 69.07 | 69.07 | 69.31 | 68.74 | 155 |
| July 29, 2025 | 68.69 | 68.73 | 68.73 | 68.73 | 68.54 | 81 |
| July 28, 2025 | 69.6 | 68.5 | 68.5 | 69.6 | 67.88 | 801 |
| July 25, 2025 | 68.54 | 69.03 | 69.03 | 69.03 | 68.46 | 597 |
| July 24, 2025 | 68.27 | 68.44 | 68.44 | 68.57 | 68.19 | 211 |
| July 23, 2025 | 69.2 | 68.05 | 68.05 | 69.2 | 67.89 | 231 |
| July 22, 2025 | 66.3 | 68.57 | 68.57 | 68.93 | 65.62 | 293 |
| July 21, 2025 | 68.66 | 68.72 | 68.72 | 68.99 | 68.19 | 182 |
| July 18, 2025 | 68.31 | 68.61 | 68.61 | 69.12 | 68.31 | 22 |
| July 17, 2025 | 67.57 | 67.94 | 67.94 | 67.97 | 67.57 | 1,544 |
| July 16, 2025 | 68.35 | 68.39 | 68.39 | 68.39 | 67.86 | 20 |
| July 15, 2025 | 69 | 68.92 | 68.92 | 69.18 | 68.16 | 172 |
| July 14, 2025 | 68.92 | 69.49 | 69.49 | 69.52 | 68.44 | 406 |
| July 11, 2025 | 68.88 | 68.82 | 68.82 | 69.72 | 68.54 | 19 |
| July 10, 2025 | 69.21 | 68.42 | 68.42 | 69.21 | 68.33 | 61 |
| July 09, 2025 | 70.23 | 69.99 | 69.99 | 70.23 | 69.79 | 129 |
| July 08, 2025 | 70.3 | 70.36 | 70.36 | 70.67 | 70.3 | 30 |
| July 07, 2025 | 71.2 | 70.84 | 70.84 | 71.5 | 70.54 | 672 |
| July 03, 2025 | 71.46 | 71.61 | 71.61 | 71.68 | 70.84 | 1,854 |
| July 02, 2025 | 72.21 | 70.1 | 70.1 | 72.21 | 69.65 | 334 |
| July 01, 2025 | 73.41 | 72.69 | 72.69 | 73.41 | 72.29 | 820 |
| June 30, 2025 | 72.63 | 72.91 | 72.91 | 72.91 | 72.02 | 57 |
| June 27, 2025 | 71.7 | 72.31 | 72.31 | 72.44 | 70.93 | 1,691 |
| June 26, 2025 | 71.6 | 72.18 | 72.18 | 72.34 | 71.6 | 91 |
| June 25, 2025 | 72.92 | 72.11 | 72.11 | 72.92 | 72.1 | 146 |
| June 24, 2025 | 73.52 | 73.49 | 73.49 | 73.58 | 73.14 | 7,241 |
| June 23, 2025 | 73.5 | 73.37 | 73.37 | 73.67 | 72.99 | 275 |
| June 20, 2025 | 72.94 | 73.5 | 73.38 | 73.5 | 71.98 | 429 |
| June 18, 2025 | 73.22 | 73.12 | 73.12 | 73.3 | 72.92 | 817 |
| June 17, 2025 | 72.74 | 72.8 | 72.8 | 72.98 | 72.74 | 7 |
| June 16, 2025 | 73.35 | 73.82 | 73.82 | 73.9 | 73.35 | 611 |
| June 13, 2025 | 73.8 | 73.74 | 73.74 | 73.8 | 73.3 | 100 |
| June 12, 2025 | 72.62 | 72.64 | 72.64 | 73.46 | 72.62 | 453 |
| June 11, 2025 | 71.6 | 72.25 | 72.25 | 72.25 | 71.21 | 1,211 |
| June 10, 2025 | 71.95 | 71.91 | 71.91 | 72.78 | 71.74 | 801 |
| June 09, 2025 | 73.97 | 71.9 | 71.9 | 74.08 | 71.57 | 1,427 |
| June 06, 2025 | 74.54 | 73.79 | 73.99 | 74.54 | 73.79 | 18 |
| June 05, 2025 | 74.04 | 73.49 | 73.49 | 74.04 | 73.49 | 142 |
| June 04, 2025 | 75.2 | 74.57 | 74.57 | 75.2 | 73.64 | 817 |
| June 03, 2025 | 75.12 | 74.06 | 74.06 | 75.31 | 73.5 | 1,118 |
| June 02, 2025 | 75.63 | 74.73 | 74.73 | 75.63 | 73.92 | 1,050 |
| May 30, 2025 | 73.95 | 74.28 | 74.28 | 74.32 | 73.95 | 385 |
| May 29, 2025 | 73.02 | 73.32 | 73.32 | 73.58 | 73.02 | 488 |
| May 28, 2025 | 73.84 | 73.47 | 73.47 | 74.32 | 73.47 | 25 |
| May 27, 2025 | 73.37 | 74.13 | 74.13 | 74.13 | 73.07 | 5,096 |
| May 23, 2025 | 72 | 73.08 | 73.08 | 73.08 | 71.82 | 1,250 |
| May 22, 2025 | 72.61 | 72.17 | 72.17 | 72.9 | 71.69 | 141 |