W. R. Berkley Corporation (0HMZ.L) LSE

Currency In USD

0HMZ.L Historical Return

If you invested $1000 in W. R. Berkley Corporation (0HMZ.L) since IPO date, it would be worth $4,737.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,456.15, while $1000 invested 1 year ago would be worth $959.81. This corresponds to total returns of 373.71%, 145.61%, -4.02%, respectively, with annualized returns of 19.69%, 19.69%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HMZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	69.7	69.73	69.73	70.21	69.64	130
September 10, 2026	70.74	69.1	69.1	70.74	69.1	201
September 09, 2026	69.29	69.69	69.69	70.5	69.15	86
September 08, 2026	68.44	70.42	70.42	70.42	68.17	359
September 04, 2026	69.84	69.46	69.46	69.84	68.46	34
September 03, 2026	68.74	69.74	69.74	69.74	68.52	298
September 02, 2026	68.33	67.98	67.98	68.49	67.42	3
September 01, 2026	68.44	67.65	67.65	68.44	66.89	8,353
August 28, 2026	69.27	68.25	68.25	69.27	68.11	4
August 27, 2026	69.28	68.26	68.26	69.28	67.3	72
August 26, 2026	68.15	68.59	68.59	68.74	68.15	6
August 25, 2026	69.09	68.76	68.76	69.09	68.76	153
August 24, 2026	65.86	69.41	69.41	69.99	65.86	2,019
August 21, 2026	69.63	68.76	68.76	69.63	68.6	304
August 20, 2026	69.5	69.74	69.74	70	69.17	831
August 19, 2026	71.25	70.47	70.47	71.25	70.47	3
August 18, 2026	70.71	70.42	70.42	71.24	70.34	39
August 17, 2026	70.51	70.16	70.16	70.82	70.16	40
August 14, 2026	70.34	70.48	70.48	70.56	70.34	1,171
August 13, 2026	71.12	70	70	71.12	69.25	37
August 12, 2026	70.39	69.87	69.87	70.39	69.87	290
August 11, 2026	70.48	70.62	70.62	71.76	70.16	624
August 10, 2026	71.6	70.95	70.95	71.6	70.36	194
August 07, 2026	71.8	71.9	71.9	72.12	70.84	20
August 06, 2026	71.75	72.08	72.08	73.13	71.66	45
August 05, 2026	73.99	71.81	71.81	73.99	71.12	38
August 04, 2026	72.5	71.53	71.53	72.5	70.57	57
August 03, 2026	72	71.91	71.91	73.99	71.91	153
July 31, 2026	72.8	72.96	72.96	74.91	72.28	43
July 30, 2026	76.25	73.07	73.07	76.4	72.71	268
July 29, 2026	76.17	75.28	75.28	76.5	74.59	249
July 28, 2026	75.36	76.67	76.67	77.32	75.36	136
July 27, 2026	76.28	75.61	75.61	76.28	75.01	65
July 23, 2026	73.08	73.23	73.23	73.37	72.3	169
July 22, 2026	72.65	72.22	72.22	72.7	71.98	134
July 21, 2026	73.5	72.98	72.98	74.53	72.7	694
July 20, 2026	71.5	72.44	72.44	72.64	71.5	2,185
July 17, 2026	70.91	70.86	70.86	72.21	70.86	156
July 16, 2026	68.48	69.32	69.32	70.16	68.19	3,287
July 15, 2026	70.5	70.34	70.34	71.07	69.58	18
July 14, 2026	73.75	72.41	72.41	74.5	72.41	3,437
July 13, 2026	72.91	73.86	73.86	73.86	72.71	2,967
July 10, 2026	73.5	72.09	72.09	73.5	71.68	33
July 09, 2026	71.5	71.99	71.99	71.99	69.92	90
July 08, 2026	73.5	71.74	71.74	73.5	71.48	376
July 07, 2026	72.69	71.72	71.72	73.02	71.72	62
July 06, 2026	72.05	70.72	70.72	72.72	70.64	287
July 02, 2026	69.94	71.54	71.54	71.54	69.94	1,036
July 01, 2026	69.61	71.13	71.13	71.3	69.23	899
June 30, 2026	70.85	71.17	71.17	71.17	70.75	144
June 29, 2026	71	70.76	70.76	71.5	70.54	20
June 26, 2026	69.9	70.75	70.75	71.05	69.21	138
June 25, 2026	69.37	69.44	69.44	70.87	69.03	165
June 24, 2026	68.28	70.19	70.19	70.55	68.13	94
June 23, 2026	65.88	68.5	68.5	68.7	65.88	136
June 22, 2026	66.58	67.82	67.82	68	66.58	82
June 18, 2026	68.89	67.25	67.25	68.89	67.25	8,208
June 17, 2026	69.49	68.15	68.15	69.49	67.83	799
June 16, 2026	68.68	68.77	68.77	68.77	68.37	3
June 15, 2026	69.63	68.34	68.34	69.63	67.8	734