75.83
+0.68(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 75.3 | 75.83 | 75.83 | 75.88 | 75.3 | 748 |
| September 25, 2025 | 74.22 | 74.57 | 74.57 | 75.03 | 74.22 | 251 |
| September 24, 2025 | 73.48 | 74.69 | 74.69 | 74.72 | 73.48 | 343 |
| September 23, 2025 | 73.48 | 73.99 | 73.99 | 73.99 | 73.06 | 308 |
| September 22, 2025 | 72.69 | 73.48 | 73.48 | 73.53 | 72.41 | 2,896 |
| September 19, 2025 | 73.1 | 73.44 | 73.35 | 73.44 | 73.1 | 10,648 |
| September 18, 2025 | 72.86 | 72.94 | 72.85 | 72.94 | 72.2 | 77 |
| September 17, 2025 | 72.33 | 72.99 | 72.9 | 72.99 | 72.33 | 196 |
| September 16, 2025 | 72.55 | 71.25 | 71.16 | 72.55 | 70.79 | 2,398 |
| September 15, 2025 | 73.65 | 73.45 | 73.36 | 74.03 | 73.45 | 1,091 |
| September 12, 2025 | 74 | 74 | 73.91 | 74.16 | 73.78 | 613 |
| September 11, 2025 | 72.3 | 73.18 | 73.09 | 73.18 | 72.3 | 3,204 |
| September 10, 2025 | 70.87 | 71.67 | 71.58 | 72.23 | 70.87 | 117 |
| September 09, 2025 | 72.59 | 72.48 | 72.39 | 72.59 | 72.34 | 748 |
| September 08, 2025 | 72.04 | 72.16 | 72.16 | 72.16 | 71.31 | 262 |
| September 05, 2025 | 72.91 | 72.44 | 72.16 | 72.91 | 72.16 | 62 |
| September 04, 2025 | 72.91 | 72.66 | 72.65 | 73.3 | 72.39 | 251 |
| September 03, 2025 | 71.63 | 72.05 | 72.05 | 72.09 | 71.63 | 719 |
| September 02, 2025 | 71.77 | 71.69 | 71.69 | 72.17 | 71.69 | 39,059 |
| August 29, 2025 | 71.5 | 71.58 | 71.58 | 71.71 | 71.5 | 21 |
| August 28, 2025 | 71.17 | 71.3 | 71.3 | 71.3 | 71 | 32 |
| August 27, 2025 | 70.82 | 71.64 | 71.64 | 71.64 | 70.82 | 310 |
| August 26, 2025 | 70.82 | 71.1 | 71.1 | 71.43 | 70.82 | 402 |
| August 22, 2025 | 72.98 | 72.47 | 72.47 | 73.2 | 72.47 | 635 |
| August 21, 2025 | 72.75 | 72.66 | 72.66 | 72.75 | 72.65 | 277 |
| August 20, 2025 | 71.96 | 72.62 | 72.62 | 72.84 | 71.96 | 228 |
| August 19, 2025 | 69.3 | 71.58 | 71.58 | 71.58 | 69.3 | 315 |
| August 18, 2025 | 70.46 | 70.29 | 70.29 | 70.65 | 70.18 | 434 |
| August 15, 2025 | 71.49 | 71.04 | 71.04 | 72.05 | 71 | 29 |
| August 14, 2025 | 71.76 | 71.02 | 71.02 | 71.76 | 71.02 | 61 |
| August 13, 2025 | 70.33 | 70.57 | 70.57 | 70.57 | 70.21 | 213 |
| August 12, 2025 | 70.29 | 69.59 | 69.59 | 70.29 | 69.59 | 59 |
| August 11, 2025 | 70.81 | 69.89 | 69.89 | 70.91 | 69.89 | 271 |
| August 08, 2025 | 70.47 | 70.7 | 70.71 | 70.83 | 70.47 | 703 |
| August 07, 2025 | 70.68 | 70.01 | 70.01 | 70.69 | 69.9 | 3,367 |
| August 06, 2025 | 71 | 70.61 | 70.61 | 71 | 70.22 | 555 |
| August 05, 2025 | 70.76 | 70.4 | 70.4 | 70.76 | 70.08 | 111 |
| August 04, 2025 | 69.67 | 70.28 | 70.28 | 70.28 | 69.39 | 1,951 |
| August 01, 2025 | 68.88 | 68.81 | 68.81 | 69.3 | 68.72 | 166 |
| July 31, 2025 | 69 | 69.31 | 69.31 | 69.81 | 69 | 465 |
| July 30, 2025 | 68.74 | 69.07 | 69.07 | 69.31 | 68.74 | 155 |
| July 29, 2025 | 68.69 | 68.73 | 68.73 | 68.73 | 68.54 | 81 |
| July 28, 2025 | 69.6 | 68.5 | 68.5 | 69.6 | 67.88 | 801 |
| July 25, 2025 | 68.54 | 69.03 | 69.03 | 69.03 | 68.46 | 597 |
| July 24, 2025 | 68.27 | 68.44 | 68.44 | 68.57 | 68.19 | 211 |
| July 23, 2025 | 69.2 | 68.05 | 68.05 | 69.2 | 67.89 | 231 |
| July 22, 2025 | 66.3 | 68.57 | 68.57 | 68.93 | 65.62 | 293 |
| July 21, 2025 | 68.66 | 68.72 | 68.72 | 68.99 | 68.19 | 182 |
| July 18, 2025 | 68.31 | 68.61 | 68.61 | 69.12 | 68.31 | 22 |
| July 17, 2025 | 67.57 | 67.94 | 67.94 | 67.97 | 67.57 | 1,544 |
| July 16, 2025 | 68.35 | 68.39 | 68.39 | 68.39 | 67.86 | 20 |
| July 15, 2025 | 69 | 68.92 | 68.92 | 69.18 | 68.16 | 172 |
| July 14, 2025 | 68.92 | 69.49 | 69.49 | 69.52 | 68.44 | 406 |
| July 11, 2025 | 68.88 | 68.82 | 68.82 | 69.72 | 68.54 | 19 |
| July 10, 2025 | 69.21 | 68.42 | 68.42 | 69.21 | 68.33 | 61 |
| July 09, 2025 | 70.23 | 69.99 | 69.99 | 70.23 | 69.79 | 129 |
| July 08, 2025 | 70.3 | 70.36 | 70.36 | 70.67 | 70.3 | 30 |
| July 07, 2025 | 71.2 | 70.84 | 70.84 | 71.5 | 70.54 | 672 |
| July 03, 2025 | 71.46 | 71.61 | 71.61 | 71.68 | 70.84 | 1,854 |
| July 02, 2025 | 72.21 | 70.1 | 70.1 | 72.21 | 69.65 | 334 |