W. R. Berkley Corporation (0HMZ.L) LSE

72.44

-0.22(-0.30%)

Updated at September 05 06:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.9172.4472.1672.9172.1662
September 04, 202572.9172.6672.6573.372.39251
September 03, 202571.6372.0572.0572.0971.63719
September 02, 202571.7771.6971.6972.1771.6939,059
August 29, 202571.571.5871.5871.7171.521
August 28, 202571.1771.371.371.37132
August 27, 202570.8271.6471.6471.6470.82310
August 26, 202570.8271.171.171.4370.82402
August 22, 202572.9872.4772.4773.272.47635
August 21, 202572.7572.6672.6672.7572.65277
August 20, 202571.9672.6272.6272.8471.96228
August 19, 202569.371.5871.5871.5869.3315
August 18, 202570.4670.2970.2970.6570.18434
August 15, 202571.4971.0471.0472.057129
August 14, 202571.7671.0271.0271.7671.0261
August 13, 202570.3370.5770.5770.5770.21213
August 12, 202570.2969.5969.5970.2969.5959
August 11, 202570.8169.8969.8970.9169.89271
August 08, 202570.4770.770.7170.8370.47703
August 07, 202570.6870.0170.0170.6969.93,367
August 06, 20257170.6170.617170.22555
August 05, 202570.7670.470.470.7670.08111
August 04, 202569.6770.2870.2870.2869.391,951
August 01, 202568.8868.8168.8169.368.72166
July 31, 20256969.3169.3169.8169465
July 30, 202568.7469.0769.0769.3168.74155
July 29, 202568.6968.7368.7368.7368.5481
July 28, 202569.668.568.569.667.88801
July 25, 202568.5469.0369.0369.0368.46597
July 24, 202568.2768.4468.4468.5768.19211
July 23, 202569.268.0568.0569.267.89231
July 22, 202566.368.5768.5768.9365.62293
July 21, 202568.6668.7268.7268.9968.19182
July 18, 202568.3168.6168.6169.1268.3122
July 17, 202567.5767.9467.9467.9767.571,544
July 16, 202568.3568.3968.3968.3967.8620
July 15, 20256968.9268.9269.1868.16172
July 14, 202568.9269.4969.4969.5268.44406
July 11, 202568.8868.8268.8269.7268.5419
July 10, 202569.2168.4268.4269.2168.3361
July 09, 202570.2369.9969.9970.2369.79129
July 08, 202570.370.3670.3670.6770.330
July 07, 202571.270.8470.8471.570.54672
July 03, 202571.4671.6171.6171.6870.841,854
July 02, 202572.2170.170.172.2169.65334
July 01, 202573.4172.6972.6973.4172.29820
June 30, 202572.6372.9172.9172.9172.0257
June 27, 202571.772.3172.3172.4470.931,691
June 26, 202571.672.1872.1872.3471.691
June 25, 202572.9272.1172.1172.9272.1146
June 24, 202573.5273.4973.4973.5873.147,241
June 23, 202573.573.3773.3773.6772.99275
June 20, 202572.9473.573.3873.571.98429
June 18, 202573.2273.1273.1273.372.92817
June 17, 202572.7472.872.872.9872.747
June 16, 202573.3573.8273.8273.973.35611
June 13, 202573.873.7473.7473.873.3100
June 12, 202572.6272.6472.6473.4672.62453
June 11, 202571.672.2572.2572.2571.211,211
June 10, 202571.9571.9171.9172.7871.74801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved