W. R. Berkley Corporation (0HMZ.L) LSE

65.26

+1.168(+1.82%)

Updated at June 02 05:54PM

Currency In USD

0HMZ.L Historical Return

If you invested $1000 in W. R. Berkley Corporation (0HMZ.L) since IPO date, it would be worth $4,433.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,160.15, while $1000 invested 1 year ago would be worth $904.85. This corresponds to total returns of 343.33%, 116.01%, -9.51%, respectively, with annualized returns of 19.45%, 16.65%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HMZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.22	65.26	65.26	65.26	64.2	194
June 01, 2026	62.59	64.09	64.09	64.36	62.5	8,055
May 29, 2026	64.3	64.14	64.14	64.74	63.29	462
May 28, 2026	65.01	64.64	64.64	65.47	64.64	143
May 27, 2026	67.35	65.54	65.54	67.35	65.54	314
May 26, 2026	66.28	67.47	67.47	67.67	66.28	2,419
May 22, 2026	67.49	67.58	67.58	67.77	66.78	2
May 21, 2026	66.29	67.79	67.79	68.08	66.29	544
May 20, 2026	68.18	68.18	68.18	68.18	67.86	127
May 19, 2026	69	68.63	68.63	69	68.22	164
May 18, 2026	66.99	68.11	68.11	68.12	66.05	22
May 15, 2026	66.75	66.3	66.3	67.5	66.27	11
May 14, 2026	65.13	65.8	65.8	66.1	65.13	924
May 13, 2026	67.14	65.47	65.47	67.14	65.31	133
May 12, 2026	65.75	66.85	66.85	67.02	65.75	20
May 11, 2026	65.86	66.23	66.23	66.23	65.66	7
May 08, 2026	67.6	65.96	65.96	67.6	65.9	1,681
May 07, 2026	66.75	66.5	66.5	66.75	65.79	1,681
May 06, 2026	66.23	66.15	66.15	66.43	64.49	2,138
May 05, 2026	66	66.65	66.65	66.65	65.75	113
May 01, 2026	67.32	66.77	66.77	68.16	66.77	351
April 30, 2026	67.3	66.68	66.68	67.3	66	7
April 29, 2026	67.7	66.75	66.75	67.7	66.42	183
April 28, 2026	65.38	67.18	67.18	67.38	65.02	45
April 27, 2026	66.4	66.46	66.46	66.55	65.33	131
April 24, 2026	67.8	67.13	67.13	68	67.03	1,427
April 23, 2026	69.53	66.15	66.15	69.53	66.15	339
April 22, 2026	66.2	67.47	67.47	67.83	65.6	137
April 21, 2026	66.99	65.81	65.81	66.99	65.43	1,622
April 20, 2026	66.17	66.59	66.59	67.53	66.17	217
April 17, 2026	65.5	66.49	66.49	66.49	65.5	2,960
April 16, 2026	65.5	66.03	66.03	66.03	65.5	12
April 15, 2026	65.85	66.35	66.35	66.36	65.27	31
April 14, 2026	67.52	65.74	65.74	67.76	65.74	26
April 13, 2026	65.6	66.48	66.48	66.48	65.13	42
April 10, 2026	66.85	65.96	65.96	67.91	65.69	544
April 09, 2026	66.84	67.48	67.48	67.48	66.52	653
April 08, 2026	66.93	66.94	66.94	66.94	66.38	150
April 07, 2026	65.37	66.72	66.72	66.72	65.37	731
April 02, 2026	64.43	66.06	66.06	66.06	64.43	263
April 01, 2026	65.82	65.67	65.5	66.3	65	381
March 31, 2026	65.02	66.49	66.99	66.99	65.02	162
March 30, 2026	65.31	66.14	66.14	66.15	64.75	223
March 27, 2026	65.03	65.62	65.62	66	64.98	30
March 26, 2026	64.81	64.95	64.95	65.1	64.81	14
March 25, 2026	65.82	63.82	63.09	65.82	63.09	294
March 24, 2026	64.7	65.76	65.57	65.76	64.7	55
March 23, 2026	66.4	66.22	66.22	66.67	63.54	294
March 20, 2026	66.4	65.91	65.91	66.4	65.91	7,449
March 19, 2026	64.98	65.95	66.73	67.06	64.98	922
March 18, 2026	67.86	67.65	67	69	67.65	121
March 17, 2026	68.89	68.98	69.08	69.08	68.89	739
March 16, 2026	69.28	69.09	69.09	69.28	68.01	93
March 13, 2026	69.44	69.14	69.14	69.63	68.17	933
March 12, 2026	66.64	69.02	69.02	69.02	66.64	990
March 11, 2026	68.53	68.01	67.98	68.53	67.79	194
March 10, 2026	67.07	68.3	68.3	68.3	67.07	29
March 09, 2026	69	67.82	67.82	69	67.82	394
March 06, 2026	69.57	68.85	69.56	69.57	68.56	140
March 05, 2026	71.03	69.78	69.78	71.03	68.96	35