W. R. Berkley Corporation (0HMZ.L) LSE

Currency In USD

0HMZ.L Historical Return

If you invested $1000 in W. R. Berkley Corporation (0HMZ.L) since IPO date, it would be worth $4,956.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,557.31, while $1000 invested 1 year ago would be worth $1,057.39. This corresponds to total returns of 395.65%, 155.73%, 5.74%, respectively, with annualized returns of 20.61%, 20.66%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HMZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.8	72.96	72.96	74.91	72.28	43
July 30, 2026	76.25	73.07	73.07	76.4	72.71	268
July 29, 2026	76.17	75.28	75.28	76.5	74.59	249
July 28, 2026	75.36	76.67	76.67	77.32	75.36	136
July 27, 2026	76.28	75.61	75.61	76.28	75.01	65
July 23, 2026	73.08	73.23	73.23	73.37	72.3	169
July 22, 2026	72.65	72.22	72.22	72.7	71.98	134
July 21, 2026	73.5	72.98	72.98	74.53	72.7	694
July 20, 2026	71.5	72.44	72.44	72.64	71.5	2,185
July 17, 2026	70.91	70.86	70.86	72.21	70.86	156
July 16, 2026	68.48	69.32	69.32	70.16	68.19	3,287
July 15, 2026	70.5	70.34	70.34	71.07	69.58	18
July 14, 2026	73.75	72.41	72.41	74.5	72.41	3,437
July 13, 2026	72.91	73.86	73.86	73.86	72.71	2,967
July 10, 2026	73.5	72.09	72.09	73.5	71.68	33
July 09, 2026	71.5	71.99	71.99	71.99	69.92	90
July 08, 2026	73.5	71.74	71.74	73.5	71.48	376
July 07, 2026	72.69	71.72	71.72	73.02	71.72	62
July 06, 2026	72.05	70.72	70.72	72.72	70.64	287
July 02, 2026	69.94	71.54	71.54	71.54	69.94	1,036
July 01, 2026	69.61	71.13	71.13	71.3	69.23	899
June 30, 2026	70.85	71.17	71.17	71.17	70.75	144
June 29, 2026	71	70.76	70.76	71.5	70.54	20
June 26, 2026	69.9	70.75	70.75	71.05	69.21	138
June 25, 2026	69.37	69.44	69.44	70.87	69.03	165
June 24, 2026	68.28	70.19	70.19	70.55	68.13	94
June 23, 2026	65.88	68.5	68.5	68.7	65.88	136
June 22, 2026	66.58	67.82	67.82	68	66.58	82
June 18, 2026	68.89	67.25	67.25	68.89	67.25	8,208
June 17, 2026	69.49	68.15	68.15	69.49	67.83	799
June 16, 2026	68.68	68.77	68.77	68.77	68.37	3
June 15, 2026	69.63	68.34	68.34	69.63	67.8	734
June 12, 2026	67.54	67.7	67.7	67.98	67.02	3,318
June 11, 2026	68.68	68.33	68.33	68.68	68.29	1,350
June 10, 2026	68.04	68.23	68.23	68.69	67.77	184
June 09, 2026	67.67	66.91	66.91	67.67	66.47	886
June 08, 2026	69.68	67.62	67.62	69.68	67.44	100,738
June 05, 2026	67.66	68.37	68.37	68.37	67.66	308
June 04, 2026	65.4	66.31	66.31	67.82	65.4	271
June 03, 2026	65.2	65.56	65.56	65.81	65.2	10
June 02, 2026	64.22	65.26	65.26	65.26	64.2	194
June 01, 2026	62.59	64.09	64.09	64.36	62.5	8,055
May 29, 2026	64.3	64.14	64.14	64.74	63.29	462
May 28, 2026	65.01	64.64	64.64	65.47	64.64	143
May 27, 2026	67.35	65.54	65.54	67.35	65.54	314
May 26, 2026	66.28	67.47	67.47	67.67	66.28	2,419
May 22, 2026	67.49	67.58	67.58	67.77	66.78	2
May 21, 2026	66.29	67.79	67.79	68.08	66.29	544
May 20, 2026	68.18	68.18	68.18	68.18	67.86	127
May 19, 2026	69	68.63	68.63	69	68.22	164
May 18, 2026	66.99	68.11	68.11	68.12	66.05	22
May 15, 2026	66.75	66.3	66.3	67.5	66.27	11
May 14, 2026	65.13	65.8	65.8	66.1	65.13	924
May 13, 2026	67.14	65.47	65.47	67.14	65.31	133
May 12, 2026	65.75	66.85	66.85	67.02	65.75	20
May 11, 2026	65.86	66.23	66.23	66.23	65.66	7
May 08, 2026	67.6	65.96	65.96	67.6	65.9	1,681
May 07, 2026	66.75	66.5	66.5	66.75	65.79	1,681
May 06, 2026	66.23	66.15	66.15	66.43	64.49	2,138
May 05, 2026	66	66.65	66.65	66.65	65.75	113