W. R. Berkley Corporation (0HMZ.L) LSE

Currency In USD

0HMZ.L Historical Return

If you invested $1000 in W. R. Berkley Corporation (0HMZ.L) since IPO date, it would be worth $5,152.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,367.04, while $1000 invested 1 year ago would be worth $1,007.31. This corresponds to total returns of 415.22%, 136.7%, 0.73%, respectively, with annualized returns of 20.42%, 18.84%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HMZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.22	75.84	75.84	77.22	75.4	363
November 10, 2026	76.44	76.97	76.97	76.97	75.76	2,005
November 09, 2026	75.8	76.04	76.04	76.28	74.98	571
November 06, 2026	77	75.41	75.41	77	74.92	98
November 05, 2026	77.71	76.92	76.92	79.01	76.92	630
November 04, 2026	76.17	76.43	76.43	76.75	74.78	239
November 03, 2026	74.48	75.2	75.2	75.56	74.48	104
November 02, 2026	74.59	75.01	75.01	75.01	73.54	144
October 30, 2026	74.11	74.22	74.22	74.5	73.75	417
October 29, 2026	72.31	72.4	72.4	72.4	72.31	239
October 28, 2026	72.08	71.6	71.6	72.35	71.6	667
October 27, 2026	72.66	71.87	71.87	73.24	71.87	948
October 26, 2026	75.28	73.71	73.71	75.28	72.51	49
October 23, 2026	74.88	73.55	73.55	75.12	73.55	8,527
October 22, 2026	74.97	75.72	75.72	75.81	74.85	293
October 21, 2026	72.9	73.91	73.91	73.91	72.89	1,424
October 20, 2026	71.5	73.54	73.54	74.29	71.5	172
October 19, 2026	74.18	74.03	74.03	75.11	73.42	1,933
October 16, 2026	73	74.13	74.13	74.52	73	3,788
October 15, 2026	75.54	74.77	74.77	75.54	74.38	9,872
October 14, 2026	73.51	73.52	73.52	73.84	72.92	8
October 13, 2026	73.51	73.7	73.7	73.7	72.7	925
October 12, 2026	71.77	72.95	72.95	73.14	71.46	125
October 09, 2026	72.2	72.27	72.27	75.18	71.18	794
October 08, 2026	69.54	72.15	72.15	72.15	69.54	392
October 07, 2026	69.32	70.25	70.25	70.41	69.22	84
October 06, 2026	69.74	69.82	69.82	70.63	69.65	134
October 05, 2026	69.27	69.88	69.88	69.92	67.97	634
October 02, 2026	69.93	68.85	68.85	69.93	67.77	34
October 01, 2026	66.87	68.6	68.6	68.83	66.87	217
September 30, 2026	68.46	67.79	67.79	68.46	67.79	1,120
September 29, 2026	67.97	67.75	67.75	68.13	67.05	1,550
September 28, 2026	66.37	67.09	67.09	67.22	66.37	355
September 25, 2026	67.06	66.78	66.78	67.06	66.33	571
September 24, 2026	68.14	67.8	67.8	68.34	67.8	57
September 23, 2026	67.86	68.26	68.26	68.71	67.86	67
September 22, 2026	68.11	68.53	68.53	69.44	67.99	441
September 21, 2026	69.41	69.41	69.41	71	69.4	142
September 18, 2026	70.1	69.94	69.94	70.1	69.36	626
September 17, 2026	69.5	70.14	70.14	70.33	69.5	225
September 16, 2026	70.82	70.4	70.4	71.03	70.4	75
September 15, 2026	70	70.66	70.66	70.93	70	270
September 11, 2026	69.7	69.73	69.73	70.21	69.64	130
September 10, 2026	70.74	69.1	69.1	70.74	69.1	201
September 09, 2026	69.29	69.69	69.69	70.5	69.15	86
September 08, 2026	68.44	70.42	70.42	70.42	68.17	359
September 04, 2026	69.84	69.46	69.46	69.84	68.46	34
September 03, 2026	68.74	69.74	69.74	69.74	68.52	298
September 02, 2026	68.33	67.98	67.98	68.49	67.42	3
September 01, 2026	68.44	67.65	67.65	68.44	66.89	8,353
August 28, 2026	69.27	68.25	68.25	69.27	68.11	4
August 27, 2026	69.28	68.26	68.26	69.28	67.3	72
August 26, 2026	68.15	68.59	68.59	68.74	68.15	6
August 25, 2026	69.09	68.76	68.76	69.09	68.76	153
August 24, 2026	65.86	69.41	69.41	69.99	65.86	2,019
August 21, 2026	69.63	68.76	68.76	69.63	68.6	304
August 20, 2026	69.5	69.74	69.74	70	69.17	831
August 19, 2026	71.25	70.47	70.47	71.25	70.47	3
August 18, 2026	70.71	70.42	70.42	71.24	70.34	39
August 17, 2026	70.51	70.16	70.16	70.82	70.16	40