W. R. Berkley Corporation (0HMZ.L) LSE

74.69

-0.37(-0.49%)

Updated at November 07 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202574.2274.6974.6975.3474.22119
November 06, 202574.9175.0675.0675.4574.911,005
November 05, 202574.1174.8574.8574.9974.11,134
November 04, 202571.9873.0373.0373.0671.981,351
November 03, 202570.571.4671.4671.4670.5167
October 31, 202570.8871.0671.0671.0670.8848
October 30, 202571.9771.4171.4171.9771.047,225
October 29, 202571.8770.9970.9972.6170.9945,489
October 28, 202575.0672.7372.7375.0672.734,198
October 27, 202574.6775.0475.0475.2174.6711
October 24, 202575.2875.1375.1375.4175.1361
October 23, 202575.3474.7974.7975.3474.69190
October 22, 202574.8374.8774.8775.4974.682,369
October 21, 202573.6574.574.574.571.644,102
October 20, 202575.3873.6573.6575.3973.55973
October 17, 202574.1474.0173.7874.1473.78408
October 16, 202575.473.6873.6875.5173.68333
October 15, 202577.6976.1176.1177.6975.98393
October 14, 202577.977.4677.4677.977.4613
October 13, 202577.6477.9277.9277.9277.0954
October 10, 202577.7878.3278.3278.3277.789
October 09, 202577.8577.4677.4678.2377.311,430
October 08, 202577.7777.7777.7777.9776.599
October 07, 202577.2477.4477.4477.8977.24629
October 06, 202576.9976.9676.9677.2776.74161
October 03, 202575.7177777774.832,366
October 02, 202574.9675.3375.3375.3374.87285
October 01, 202576.3775.7775.7776.3775.35113
September 30, 202576.1475.9475.9476.6775.941,055
September 29, 202575.7475.7775.7775.7875.7392
September 26, 202575.375.8375.8375.8875.3748
September 25, 202574.2274.5774.5775.0374.22251
September 24, 202573.4874.6974.6974.7273.48343
September 23, 202573.4873.9973.9973.9973.06308
September 22, 202572.6973.4873.4873.5372.412,896
September 19, 202573.173.4473.3573.4473.110,648
September 18, 202572.8672.9472.8572.9472.277
September 17, 202572.3372.9972.972.9972.33196
September 16, 202572.5571.2571.1672.5570.792,398
September 15, 202573.6573.4573.3674.0373.451,091
September 12, 2025747473.9174.1673.78613
September 11, 202572.373.1873.0973.1872.33,204
September 10, 202570.8771.6771.5872.2370.87117
September 09, 202572.5972.4872.3972.5972.34748
September 08, 202572.0472.1672.1672.1671.31262
September 05, 202572.9172.4472.1672.9172.1662
September 04, 202572.9172.6672.6573.372.39251
September 03, 202571.6372.0572.0572.0971.63719
September 02, 202571.7771.6971.6972.1771.6939,059
August 29, 202571.571.5871.5871.7171.521
August 28, 202571.1771.371.371.37132
August 27, 202570.8271.6471.6471.6470.82310
August 26, 202570.8271.171.171.4370.82402
August 22, 202572.9872.4772.4773.272.47635
August 21, 202572.7572.6672.6672.7572.65277
August 20, 202571.9672.6272.6272.8471.96228
August 19, 202569.371.5871.5871.5869.3315
August 18, 202570.4670.2970.2970.6570.18434
August 15, 202571.4971.0471.0472.057129
August 14, 202571.7671.0271.0271.7671.0261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved