W. R. Berkley Corporation (0HMZ.L) LSE

Currency In USD

AD

0HMZ.L Historical Return

If you invested $1000 in W. R. Berkley Corporation (0HMZ.L) since IPO date, it would be worth $4,680.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,317.52, while $1000 invested 1 year ago would be worth $930.58. This corresponds to total returns of 368.07%, 131.75%, -6.94%, respectively, with annualized returns of 19.39%, 18.32%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HMZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202666.8768.668.668.8366.87217
September 30, 202668.4667.7967.7968.4667.791,120
September 29, 202667.9767.7567.7568.1367.051,550
September 28, 202666.3767.0967.0967.2266.37355
September 25, 202667.0666.7866.7867.0666.33571
September 24, 202668.1467.867.868.3467.857
September 23, 202667.8668.2668.2668.7167.8667
September 22, 202668.1168.5368.5369.4467.99441
September 21, 202669.4169.4169.417169.4142
September 18, 202670.169.9469.9470.169.36626
September 17, 202669.570.1470.1470.3369.5225
September 16, 202670.8270.470.471.0370.475
September 15, 20267070.6670.6670.9370270
September 11, 202669.769.7369.7370.2169.64130
September 10, 202670.7469.169.170.7469.1201
September 09, 202669.2969.6969.6970.569.1586
September 08, 202668.4470.4270.4270.4268.17359
September 04, 202669.8469.4669.4669.8468.4634
September 03, 202668.7469.7469.7469.7468.52298
September 02, 202668.3367.9867.9868.4967.423
September 01, 202668.4467.6567.6568.4466.898,353
August 28, 202669.2768.2568.2569.2768.114
August 27, 202669.2868.2668.2669.2867.372
August 26, 202668.1568.5968.5968.7468.156
August 25, 202669.0968.7668.7669.0968.76153
August 24, 202665.8669.4169.4169.9965.862,019
August 21, 202669.6368.7668.7669.6368.6304
August 20, 202669.569.7469.747069.17831
August 19, 202671.2570.4770.4771.2570.473
August 18, 202670.7170.4270.4271.2470.3439
August 17, 202670.5170.1670.1670.8270.1640
August 14, 202670.3470.4870.4870.5670.341,171
August 13, 202671.12707071.1269.2537
August 12, 202670.3969.8769.8770.3969.87290
August 11, 202670.4870.6270.6271.7670.16624
August 10, 202671.670.9570.9571.670.36194
August 07, 202671.871.971.972.1270.8420
August 06, 202671.7572.0872.0873.1371.6645
August 05, 202673.9971.8171.8173.9971.1238
August 04, 202672.571.5371.5372.570.5757
August 03, 20267271.9171.9173.9971.91153
July 31, 202672.872.9672.9674.9172.2843
July 30, 202676.2573.0773.0776.472.71268
July 29, 202676.1775.2875.2876.574.59249
July 28, 202675.3676.6776.6777.3275.36136
July 27, 202676.2875.6175.6176.2875.0165
July 23, 202673.0873.2373.2373.3772.3169
July 22, 202672.6572.2272.2272.771.98134
July 21, 202673.572.9872.9874.5372.7694
July 20, 202671.572.4472.4472.6471.52,185
July 17, 202670.9170.8670.8672.2170.86156
July 16, 202668.4869.3269.3270.1668.193,287
July 15, 202670.570.3470.3471.0769.5818
July 14, 202673.7572.4172.4174.572.413,437
July 13, 202672.9173.8673.8673.8672.712,967
July 10, 202673.572.0972.0973.571.6833
July 09, 202671.571.9971.9971.9969.9290
July 08, 202673.571.7471.7473.571.48376
July 07, 202672.6971.7271.7273.0271.7262
July 06, 202672.0570.7270.7272.7270.64287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved