Berry Global Group, Inc. (0HN1.L) LSE

68.38

-0.628(-0.91%)

Updated at April 29, 2025 07:03PM

Currency In USD

0HN1.L Historical Return

If you invested $1000 in Berry Global Group, Inc. (0HN1.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HN1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 202569.2668.38069.8567.01900
April 28, 202569.4369.01069.4369.011
April 25, 202569.1268.89069.1268.8985
April 24, 202568.7869.54069.5468.780
April 22, 202567.9667.96067.9667.965,900
April 17, 202567.4267.8067.867.423,700
April 14, 202567.8667.76067.8667.762
April 11, 202565.1365.13065.1365.1313
April 09, 202561.6461.64061.6461.64299
April 08, 202564.7864.18064.7864.187,440
April 07, 202563.9963.52065.6963.33285
April 04, 20256766.11067.6165.9721
April 03, 202570.2970.29070.2970.292
April 02, 202569.2769.27069.2769.27200
April 01, 202570.2470.24070.2470.240
March 31, 202569.2969.9069.969.290
March 28, 202570.0169.57070.0269.579
March 27, 202569.9670.03070.0369.962
March 26, 202569.8169.54069.8169.5428
March 25, 20256968.6106968.61106
March 24, 202567.568.64068.6467.51
March 21, 202568.1368.13068.1368.137
March 20, 20257070.61070.867066,526
March 19, 202570.9470.65070.9470.654
March 18, 202570.7170.71070.7170.71324
March 17, 202569.8670.44070.5469.86402
March 14, 202569.5769.32069.9969.3218
March 13, 202570.1469.14070.1469.14688
March 12, 202570.6671.08071.0870.6670
March 11, 202572.2971.47072.2971.471,032
March 10, 202573.473.32074.2173.3265
March 07, 202571.5471.39071.5471.396
March 06, 202571.4271.42071.4271.4216
March 05, 202571.8871.5071.8871.539
March 04, 202571.4571.72071.7271.354
March 03, 202573.1772.66073.3372.6640
February 28, 202571.9871.98071.9871.9826
February 27, 202572.1572.15072.1572.1512
February 26, 202572.6572.5073.0772.549,979
February 25, 202572.4672.46072.4672.460
February 24, 202571.9672.55072.5571.9616
February 21, 202572.8972.66073.272.6615
February 20, 202571.6371.63071.6371.6382
February 19, 202571.5171.42071.5171.42190
February 18, 202570.6970.62071.1470.4168
February 17, 202570.9171.08071.0870.84203
February 14, 202570.9171.08071.0870.8490
February 13, 202570.3570.35070.3570.355
February 12, 202569.0169.17069.7169.016
February 11, 202569.5769.97069.9769.576
February 10, 202570.6269.81070.6269.73167
February 07, 202568.9469.66070.1568.94204
February 06, 202570.7970.79070.7970.791
February 05, 20257171.75072.1270.75107
February 04, 202569.8769.97069.9769.87434
February 03, 202566.7366.7066.7366.7321
January 31, 202568.3268.54068.5468.0621
January 30, 202568.5768068.5768220
January 29, 202569.0169.01069.0169.0159
January 28, 202568.9169.1069.2668.91389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved