68.38
-0.628(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 69.26 | 68.38 | 68.38 | 69.85 | 67.01 | 900 |
| April 28, 2025 | 69.43 | 69.01 | 69.01 | 69.43 | 69.01 | 1 |
| April 25, 2025 | 69.12 | 68.89 | 68.89 | 69.12 | 68.89 | 85 |
| April 24, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| April 22, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 5,900 |