Berry Global Group, Inc. (0HN1.L) LSE

68.38

-0.628(-0.91%)

Updated at April 29, 2025 07:03PM

Currency In USD

0HN1.L Historical Return

If you invested $1000 in Berry Global Group, Inc. (0HN1.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HN1.L Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
April 29, 2025	69.26	68.38	69.85	67.01	900
April 28, 2025	69.43	69.01	69.43	69.01	1
April 25, 2025	69.12	68.89	69.12	68.89	85
April 24, 2025	68.78	69.54	69.54	68.78	0
April 22, 2025	67.96	67.96	67.96	67.96	5,900
April 17, 2025	67.42	67.8	67.8	67.42	3,700
April 14, 2025	67.86	67.76	67.86	67.76	2
April 11, 2025	65.13	65.13	65.13	65.13	13
April 09, 2025	61.64	61.64	61.64	61.64	299
April 08, 2025	64.78	64.18	64.78	64.18	7,440
April 07, 2025	63.99	63.52	65.69	63.33	285
April 04, 2025	67	66.11	67.61	65.97	21
April 03, 2025	70.29	70.29	70.29	70.29	2
April 02, 2025	69.27	69.27	69.27	69.27	200
April 01, 2025	70.24	70.24	70.24	70.24	0
March 31, 2025	69.29	69.9	69.9	69.29	0
March 28, 2025	70.01	69.57	70.02	69.57	9
March 27, 2025	69.96	70.03	70.03	69.96	2
March 26, 2025	69.81	69.54	69.81	69.54	28
March 25, 2025	69	68.61	69	68.61	106
March 24, 2025	67.5	68.64	68.64	67.5	1
March 21, 2025	68.13	68.13	68.13	68.13	7
March 20, 2025	70	70.61	70.86	70	66,526
March 19, 2025	70.94	70.65	70.94	70.65	4
March 18, 2025	70.71	70.71	70.71	70.71	324
March 17, 2025	69.86	70.44	70.54	69.86	402
March 14, 2025	69.57	69.32	69.99	69.32	18
March 13, 2025	70.14	69.14	70.14	69.14	688
March 12, 2025	70.66	71.08	71.08	70.66	70
March 11, 2025	72.29	71.47	72.29	71.47	1,032
March 10, 2025	73.4	73.32	74.21	73.32	65
March 07, 2025	71.54	71.39	71.54	71.39	6
March 06, 2025	71.42	71.42	71.42	71.42	16
March 05, 2025	71.88	71.5	71.88	71.5	39
March 04, 2025	71.45	71.72	71.72	71.35	4
March 03, 2025	73.17	72.66	73.33	72.66	40
February 28, 2025	71.98	71.98	71.98	71.98	26
February 27, 2025	72.15	72.15	72.15	72.15	12
February 26, 2025	72.65	72.5	73.07	72.5	49,979
February 25, 2025	72.46	72.46	72.46	72.46	0
February 24, 2025	71.96	72.55	72.55	71.96	16
February 21, 2025	72.89	72.66	73.2	72.66	15
February 20, 2025	71.63	71.63	71.63	71.63	82
February 19, 2025	71.51	71.42	71.51	71.42	190
February 18, 2025	70.69	70.62	71.14	70.4	168
February 17, 2025	70.91	71.08	71.08	70.84	203
February 14, 2025	70.91	71.08	71.08	70.84	90
February 13, 2025	70.35	70.35	70.35	70.35	5
February 12, 2025	69.01	69.17	69.71	69.01	6
February 11, 2025	69.57	69.97	69.97	69.57	6
February 10, 2025	70.62	69.81	70.62	69.73	167
February 07, 2025	68.94	69.66	70.15	68.94	204
February 06, 2025	70.79	70.79	70.79	70.79	1
February 05, 2025	71	71.75	72.12	70.75	107
February 04, 2025	69.87	69.97	69.97	69.87	434
February 03, 2025	66.73	66.7	66.73	66.7	321
January 31, 2025	68.32	68.54	68.54	68.06	21
January 30, 2025	68.57	68	68.57	68	220
January 29, 2025	69.01	69.01	69.01	69.01	59
January 28, 2025	68.91	69.1	69.26	68.91	389