68.38
-0.628(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 69.43 | 69.01 | 69.01 | 69.43 | 69.01 | 1 |
| April 25, 2025 | 69.12 | 68.89 | 68.89 | 69.12 | 68.89 | 85 |
| April 24, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| April 22, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 5,900 |
| April 17, 2025 | 67.42 | 67.8 | 67.8 | 67.8 | 67.42 | 200 |
| April 14, 2025 | 67.86 | 67.76 | 67.76 | 67.86 | 67.76 | 0 |
| April 11, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 10 |
| April 09, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 299 |
| April 08, 2025 | 64.78 | 64.18 | 64.18 | 64.78 | 64.18 | 7,440 |
| April 07, 2025 | 63.99 | 63.52 | 63.52 | 65.69 | 63.33 | 285 |
| April 04, 2025 | 67 | 66.11 | 66.11 | 67.61 | 65.97 | 21 |
| April 03, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
| April 02, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 200 |
| April 01, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| March 31, 2025 | 69.29 | 69.9 | 69.9 | 69.9 | 69.29 | 0 |
| March 28, 2025 | 70.01 | 69.57 | 69.57 | 70.02 | 69.57 | 8 |
| March 27, 2025 | 69.96 | 70.03 | 70.03 | 70.03 | 69.96 | 2 |
| March 26, 2025 | 69.81 | 69.54 | 69.54 | 69.81 | 69.54 | 11 |
| March 25, 2025 | 69 | 68.61 | 68.61 | 69 | 68.61 | 106 |
| March 24, 2025 | 67.5 | 68.64 | 68.64 | 68.64 | 67.5 | 1 |
| March 21, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 5 |
| March 20, 2025 | 70 | 70.61 | 70.61 | 70.86 | 70 | 66,526 |
| March 19, 2025 | 70.94 | 70.65 | 70.65 | 70.94 | 70.65 | 3 |
| March 18, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 324 |
| March 17, 2025 | 69.86 | 70.44 | 70.44 | 70.54 | 69.86 | 402 |
| March 14, 2025 | 69.57 | 69.32 | 69.32 | 69.99 | 69.32 | 18 |
| March 13, 2025 | 70.14 | 69.14 | 69.14 | 70.14 | 69.14 | 688 |
| March 12, 2025 | 70.66 | 71.08 | 71.08 | 71.08 | 70.66 | 70 |
| March 11, 2025 | 72.29 | 71.47 | 71.47 | 72.29 | 71.47 | 1,032 |
| March 10, 2025 | 73.4 | 73.32 | 73.32 | 74.21 | 73.32 | 65 |
| March 07, 2025 | 71.54 | 71.39 | 71.39 | 71.54 | 71.39 | 6 |
| March 06, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 16 |
| March 05, 2025 | 71.88 | 71.5 | 71.5 | 71.88 | 71.5 | 39 |
| March 04, 2025 | 71.45 | 71.72 | 71.72 | 71.72 | 71.35 | 4 |
| March 03, 2025 | 73.17 | 72.66 | 72.66 | 73.33 | 72.66 | 40 |
| February 28, 2025 | 71.98 | 71.98 | 71.67 | 71.98 | 71.98 | 26 |
| February 27, 2025 | 72.15 | 72.15 | 71.84 | 72.15 | 72.15 | 12 |
| February 26, 2025 | 72.65 | 72.5 | 72.19 | 73.07 | 72.5 | 49,979 |
| February 25, 2025 | 72.46 | 72.46 | 72.15 | 72.46 | 72.46 | 0 |
| February 24, 2025 | 71.96 | 72.55 | 72.23 | 72.55 | 71.96 | 16 |
| February 21, 2025 | 72.89 | 72.66 | 72.66 | 73.2 | 72.66 | 13 |
| February 20, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| February 19, 2025 | 71.51 | 71.42 | 71.42 | 71.51 | 71.42 | 540 |
| February 18, 2025 | 70.69 | 70.62 | 70.62 | 71.14 | 70.4 | 9,000 |
| February 17, 2025 | 70.91 | 71.08 | 71.08 | 71.08 | 70.84 | 203 |
| February 14, 2025 | 70.91 | 71.08 | 71.08 | 71.08 | 70.84 | 96 |
| February 13, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 5 |
| February 12, 2025 | 69.01 | 69.17 | 69.17 | 69.71 | 69.01 | 6 |
| February 11, 2025 | 69.57 | 69.97 | 69.97 | 69.97 | 69.57 | 6 |
| February 10, 2025 | 70.62 | 69.81 | 69.81 | 70.62 | 69.73 | 167 |
| February 07, 2025 | 68.94 | 69.66 | 69.66 | 70.15 | 68.94 | 250 |
| February 06, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 105 |
| February 05, 2025 | 71 | 71.75 | 71.75 | 72.12 | 70.75 | 107 |
| February 04, 2025 | 69.87 | 69.97 | 69.97 | 69.97 | 69.87 | 434 |
| February 03, 2025 | 66.73 | 66.7 | 66.7 | 66.73 | 66.7 | 2,793 |
| January 31, 2025 | 68.32 | 68.54 | 68.54 | 68.54 | 68.06 | 31 |
| January 30, 2025 | 68.57 | 68 | 68 | 68.57 | 68 | 3,393 |
| January 29, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 59 |
| January 28, 2025 | 68.91 | 69.1 | 69.1 | 69.26 | 68.91 | 10,718 |
| January 27, 2025 | 68.47 | 69.31 | 69.31 | 69.31 | 68.47 | 10 |