Big Lots, Inc. (0HN5.L) LSE

0.00

+0.0001(+33.33%)

Updated at October 29 05:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20250.040.040.040.040.040
March 12, 20250.040.040.040.040.04200
March 10, 20250.040.040.040.040.04200
March 06, 20250.020.020.020.020.022
March 04, 20250.020.020.020.020.0246
February 27, 20250.030.030.030.030.0348
February 26, 20250.020.020.020.020.02280
February 18, 20250.10.090.090.10.094,200
February 14, 20250.110.110.110.110.112,853
February 13, 20250.110.110.110.110.115,432
February 12, 20250.110.110.110.110.114,995
February 11, 20250.110.110.110.110.1144
February 10, 20250.120.130.130.130.1220,974
February 07, 20250.130.130.130.130.134,415
February 06, 20250.120.120.120.120.121
February 05, 20250.120.120.120.120.1211
February 04, 20250.120.120.120.120.124,000
February 03, 20250.120.120.120.120.123
January 30, 20250.140.140.140.140.1420,000
January 27, 20250.130.130.130.130.131,425
January 23, 20250.130.130.130.130.1327
January 22, 20250.110.110.110.110.11112
January 21, 20250.140.140.140.140.143,400
January 16, 20250.160.160.160.160.1610
January 14, 20250.160.160.160.160.163,989
January 13, 20250.180.190.190.190.1810,500
January 10, 20250.20.20.20.20.22,906
January 08, 20250.230.230.230.230.1638,300
January 07, 20250.230.20.20.230.185,980
January 06, 20250.230.230.230.240.234,500
January 03, 20250.230.210.210.230.1711,002
January 02, 20250.280.320.320.420.27264,000
December 31, 20240.20.260.260.290.266,347
December 30, 20240.110.150.150.190.1135,200
December 27, 20240.050.050.050.050.0548,136
December 26, 20240.060.060.060.060.062,200
December 24, 20240.050.050.050.050.0529
December 23, 20240.060.060.060.060.0628,700
December 20, 20240.070.070.070.080.0736,400
December 19, 20240.110.10.10.110.16,000
December 18, 20240.130.130.130.130.135,000
December 17, 20240.10.120.120.120.138,571
December 16, 20240.10.090.090.110.0944,086
December 13, 20240.250.210.210.280.2113,052
December 12, 20240.280.30.30.30.282,600
December 11, 20240.320.340.340.340.321,900
December 10, 20240.30.30.30.30.3578
December 09, 20240.30.30.30.30.337,878
December 06, 20240.260.290.290.290.268,359
December 05, 20240.310.260.260.310.26906,070
December 04, 20240.230.20.20.280.2275,000
December 03, 20240.150.190.190.190.15260,000
December 02, 20240.130.140.140.140.131,320
November 29, 20240.120.140.140.140.126,800
November 27, 20240.120.120.120.120.1210,915
November 26, 20240.110.110.110.120.1117,799
November 25, 20240.10.10.10.10.1873
November 22, 20240.090.10.10.10.09553
November 21, 20240.080.080.080.090.082,533
November 20, 20240.080.080.080.080.081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved