Former BL Stores, Inc. (0HN5.L) LSE
0.00
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HN5.L Historical Return
If you invested $1000 in Big Lots, Inc. (0HN5.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0HN5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0 | 0 | 0 | 0 | 0 | 7 |
| May 27, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| May 21, 2026 | 0 | 0 | 0 | 0 | 0 | 5,160 |
| May 18, 2026 | 0 | 0 | 0 | 0 | 0 | 1,300 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 840 |
| May 14, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| May 07, 2026 | 0 | 0 | 0 | 0 | 0 | 1,200 |
| April 16, 2026 | 0 | 0 | 0 | 0 | 0 | 100 |
| March 10, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 33,528 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 800 |
