0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
| March 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
| March 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46 |
| February 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48 |
| February 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280 |
| February 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,200 |
| February 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,853 |
| February 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,432 |
| February 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,995 |
| February 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44 |
| February 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 20,974 |
| February 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,415 |
| February 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| February 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11 |
| February 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| February 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3 |
| January 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| January 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,425 |
| January 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27 |
| January 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 112 |
| January 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,400 |
| January 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10 |
| January 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,989 |
| January 13, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 10,500 |
| January 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,906 |
| January 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.16 | 38,300 |
| January 07, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.18 | 5,980 |
| January 06, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 4,500 |
| January 03, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.17 | 11,002 |
| January 02, 2025 | 0.28 | 0.32 | 0.32 | 0.42 | 0.27 | 264,000 |
| December 31, 2024 | 0.2 | 0.26 | 0.26 | 0.29 | 0.2 | 66,347 |
| December 30, 2024 | 0.11 | 0.15 | 0.15 | 0.19 | 0.11 | 35,200 |
| December 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48,136 |
| December 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,200 |
| December 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29 |
| December 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,700 |
| December 20, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 36,400 |
| December 19, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6,000 |
| December 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| December 17, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 38,571 |
| December 16, 2024 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 44,086 |
| December 13, 2024 | 0.25 | 0.21 | 0.21 | 0.28 | 0.21 | 13,052 |
| December 12, 2024 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 2,600 |
| December 11, 2024 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 1,900 |
| December 10, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 578 |
| December 09, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 37,878 |
| December 06, 2024 | 0.26 | 0.29 | 0.29 | 0.29 | 0.26 | 8,359 |
| December 05, 2024 | 0.31 | 0.26 | 0.26 | 0.31 | 0.26 | 906,070 |
| December 04, 2024 | 0.23 | 0.2 | 0.2 | 0.28 | 0.2 | 275,000 |
| December 03, 2024 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 260,000 |
| December 02, 2024 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1,320 |
| November 29, 2024 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 6,800 |
| November 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,915 |
| November 26, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 17,799 |
| November 25, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 873 |
| November 22, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 553 |
| November 21, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2,533 |
| November 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1 |