BioMarin Pharmaceutical Inc. (0HNC.L) LSE

Currency In USD

0HNC.L Historical Return

If you invested $1000 in BioMarin Pharmaceutical Inc. (0HNC.L) since IPO date, it would be worth $674.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $669.25, while $1000 invested 1 year ago would be worth $986.43. This corresponds to total returns of -32.51%, -33.08%, -1.36%, respectively, with annualized returns of -8.37%, -12.52%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.35	59.59	59.59	60.99	59.41	1,002
July 30, 2026	61.1	60.41	60.41	61.1	59.89	146
July 29, 2026	61.5	61.33	61.33	62.25	61.33	212
July 28, 2026	61	61.82	61.82	63	60.97	1,195
July 27, 2026	60.2	60.91	60.91	60.96	59.27	2,361
July 24, 2026	59.5	59.31	59.31	59.64	58.89	188
July 23, 2026	58.4	58.9	58.9	59	57.6	52
July 22, 2026	59.47	58.52	58.52	59.85	58.39	423
July 21, 2026	58.17	59.16	59.16	59.34	58.17	1,375
July 20, 2026	59.62	59.47	59.47	59.92	59.09	189
July 17, 2026	59.56	59.79	59.79	60.07	59.56	113
July 16, 2026	58.57	59.57	59.57	60.04	58.57	1,143
July 15, 2026	60	58.74	58.74	60	58.74	179
July 14, 2026	58.42	58.71	58.71	59.05	58.1	180
July 13, 2026	59.6	59.18	59.18	59.6	58	386
July 10, 2026	59.56	59.25	59.25	60.98	58.69	178
July 09, 2026	59.1	59.76	59.76	60.26	59.1	135
July 08, 2026	60.82	60.14	60.14	61	59.68	1,674
July 07, 2026	58	59.71	59.71	60	58	398
July 06, 2026	58.52	58.71	58.71	59.25	57.5	343
July 02, 2026	58.52	58.67	58.67	59.31	58.09	337
July 01, 2026	56.92	57.78	57.78	58.41	56.92	180
June 30, 2026	57.66	57.43	57.43	58	56.52	34
June 29, 2026	59.1	56.99	56.99	59.5	56.9	714
June 26, 2026	57.79	58.72	58.72	59.62	57	901
June 25, 2026	57.6	57.18	57.18	57.69	57.14	189
June 24, 2026	57.17	57.29	57.29	57.71	56.53	2,407
June 23, 2026	55.55	56.79	56.79	56.84	55.55	756
June 22, 2026	56	55.53	55.53	56	54.75	920
June 18, 2026	55.4	55.13	55.13	55.77	54.78	107
June 17, 2026	55.55	54.89	54.89	56.01	54.89	67
June 16, 2026	54.44	55.22	55.22	56.07	54.44	411
June 15, 2026	56.88	55.18	55.18	56.94	55.13	1,034
June 12, 2026	55.4	55.87	55.87	56.02	55.4	250
June 11, 2026	56.3	55.8	55.8	57.3	55.29	61
June 10, 2026	57.31	57.13	57.13	58.19	57.13	205
June 09, 2026	57	57.82	57.82	58.53	56.97	1,171
June 08, 2026	56.02	56.18	56.18	56.69	56.02	667
June 05, 2026	55.5	57.62	57.62	57.62	55.5	622
June 04, 2026	55.51	56.43	56.43	57.03	55.05	1,057
June 03, 2026	53.25	54.65	54.65	54.95	52.5	731
June 02, 2026	55.4	54.05	54.05	56.01	53.46	445
June 01, 2026	57.75	55.38	55.38	57.75	55.38	741
May 29, 2026	55.1	55.76	55.76	55.88	53.5	426
May 28, 2026	52.77	52.6	52.6	53	52.1	277
May 27, 2026	52.85	52.79	52.79	53.03	52.58	140
May 26, 2026	55.6	53.11	53.11	55.6	52.85	840
May 22, 2026	54.59	53.68	53.68	54.79	53.68	209
May 21, 2026	50	54.12	54.12	54.12	50	1,184
May 20, 2026	50.19	49.65	49.65	50.86	49.49	3,060
May 19, 2026	50	50.11	50.11	50.89	49.5	1,662
May 18, 2026	52.42	49.39	49.39	52.42	49.39	2,121
May 15, 2026	52.97	52.01	52.01	54.29	51.99	264
May 14, 2026	53.1	53.28	53.28	54.09	52.98	75
May 13, 2026	52.73	52.51	52.51	53.23	52.24	1,212
May 12, 2026	52.89	53.02	53.02	53.02	52.53	1,402
May 11, 2026	54.99	53.14	53.14	54.99	52.87	563
May 08, 2026	54.6	54.01	54.01	54.89	53.64	446
May 07, 2026	54.6	53.8	53.8	55.04	53.72	166
May 06, 2026	53.5	54.55	54.55	54.58	53	576