57.40
+0.651(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 56.78 | 57.4 | 57.4 | 57.92 | 56.64 | 1,018 |
| September 04, 2025 | 58.91 | 56.75 | 56.75 | 58.91 | 56.45 | 941 |
| September 03, 2025 | 59.23 | 59.1 | 59.1 | 59.64 | 58.65 | 2,165 |
| September 02, 2025 | 58.9 | 58.8 | 58.8 | 58.9 | 58.28 | 215 |
| August 29, 2025 | 57.76 | 58.02 | 58.04 | 58.2 | 57.5 | 1,138 |
| August 28, 2025 | 59.23 | 57.51 | 57.51 | 59.23 | 57.4 | 2,447 |
| August 27, 2025 | 57.56 | 58.33 | 58.33 | 58.7 | 57.34 | 649 |
| August 26, 2025 | 58.5 | 57.59 | 57.59 | 58.75 | 57.41 | 1,473 |
| August 22, 2025 | 58.23 | 58.18 | 58.18 | 58.82 | 57.97 | 658 |
| August 21, 2025 | 57.33 | 58.24 | 58.24 | 58.61 | 57.33 | 735 |
| August 20, 2025 | 57.5 | 58.37 | 58.37 | 58.43 | 57.27 | 727 |
| August 19, 2025 | 57.8 | 57.79 | 57.79 | 58.09 | 57.5 | 2,520 |
| August 18, 2025 | 57.68 | 57.56 | 57.73 | 58.16 | 57.5 | 284 |
| August 15, 2025 | 58.24 | 57.65 | 57.65 | 59.07 | 57.6 | 146 |
| August 14, 2025 | 57.88 | 57.49 | 57.49 | 57.97 | 57.42 | 256 |
| August 13, 2025 | 56.94 | 57.4 | 57.4 | 57.92 | 56.9 | 4,847 |
| August 12, 2025 | 56.95 | 56.91 | 56.91 | 57.32 | 56.52 | 1,450 |
| August 11, 2025 | 56.97 | 57.35 | 57.35 | 57.37 | 56.8 | 210 |
| August 08, 2025 | 59.46 | 56.95 | 57.16 | 60.09 | 56.31 | 878 |
| August 07, 2025 | 60 | 59.52 | 59.52 | 60.98 | 59.52 | 1,318 |
| August 06, 2025 | 62 | 61.01 | 61.01 | 62.31 | 60.5 | 1,260 |
| August 05, 2025 | 64.42 | 63.15 | 63.15 | 64.42 | 58.55 | 4,436 |
| August 04, 2025 | 58.19 | 60.41 | 60.41 | 60.42 | 58.05 | 2,824 |
| August 01, 2025 | 57.5 | 56.8 | 56.8 | 57.79 | 56.75 | 810 |
| July 31, 2025 | 59.57 | 58.74 | 58.74 | 59.69 | 58.2 | 384 |
| July 30, 2025 | 58 | 58.96 | 58.96 | 59.02 | 58 | 3,567 |
| July 29, 2025 | 59.23 | 58.32 | 58.32 | 59.69 | 57.67 | 1,412 |
| July 28, 2025 | 59.58 | 58.84 | 58.84 | 59.58 | 58.82 | 1,140 |
| July 25, 2025 | 60.1 | 59.48 | 59.06 | 60.1 | 58.91 | 121 |
| July 24, 2025 | 59.27 | 60.02 | 60.02 | 60.28 | 59.27 | 360 |
| July 23, 2025 | 59.56 | 59.48 | 59.48 | 60.29 | 59.28 | 400 |
| July 22, 2025 | 56.81 | 58.61 | 58.61 | 58.61 | 56.8 | 1,295 |
| July 21, 2025 | 58 | 57.08 | 57.08 | 58 | 57 | 557 |
| July 18, 2025 | 57.99 | 57.52 | 57.52 | 59.39 | 57.52 | 3,300 |
| July 17, 2025 | 58.92 | 59.21 | 58.53 | 59.26 | 58.31 | 1,050 |
| July 16, 2025 | 56.97 | 58.15 | 58.15 | 58.24 | 56.82 | 666 |
| July 15, 2025 | 58.5 | 57 | 57 | 58.89 | 57 | 345 |
| July 14, 2025 | 58.1 | 58.59 | 58.59 | 58.98 | 57.75 | 166 |
| July 11, 2025 | 58.27 | 58.05 | 58.05 | 58.75 | 57.64 | 5,016 |
| July 10, 2025 | 60.76 | 59.19 | 59.19 | 61.5 | 58.24 | 1,923 |
| July 09, 2025 | 58.35 | 59.15 | 59.15 | 59.55 | 58.08 | 532 |
| July 08, 2025 | 57.31 | 59.05 | 58.98 | 59.22 | 57 | 1,614 |
| July 07, 2025 | 57.5 | 57.44 | 57.44 | 57.5 | 56.7 | 295 |
| July 03, 2025 | 58.8 | 57.42 | 57.42 | 58.8 | 57.18 | 356 |
| July 02, 2025 | 56.19 | 57.06 | 57.06 | 57.58 | 56.03 | 861 |
| July 01, 2025 | 54.56 | 55.75 | 55.75 | 56.57 | 54.56 | 2,261 |
| June 30, 2025 | 54.85 | 54.57 | 54.57 | 55.6 | 54.56 | 1,354 |
| June 27, 2025 | 54.49 | 54.61 | 54.94 | 55.04 | 54.11 | 353 |
| June 26, 2025 | 55.99 | 54.12 | 54.12 | 55.99 | 54.04 | 1,590 |
| June 25, 2025 | 54.42 | 54.07 | 54.07 | 54.59 | 54.01 | 389 |
| June 24, 2025 | 54.12 | 54.53 | 54.53 | 54.65 | 53.8 | 311 |
| June 23, 2025 | 55.08 | 53.99 | 53.99 | 55.66 | 53.95 | 320 |
| June 20, 2025 | 54.08 | 55.37 | 55.74 | 55.87 | 54.08 | 541 |
| June 18, 2025 | 56 | 55.46 | 55.46 | 56 | 54.45 | 240 |
| June 17, 2025 | 55.78 | 56.19 | 56.19 | 56.19 | 55.74 | 99 |
| June 16, 2025 | 55.58 | 55.77 | 55.77 | 56.31 | 55.53 | 118 |
| June 13, 2025 | 56.5 | 56.88 | 56.88 | 57.23 | 56.31 | 136 |
| June 12, 2025 | 56.97 | 57.19 | 57.19 | 57.52 | 56.83 | 2,161 |
| June 11, 2025 | 58 | 57.71 | 57.71 | 59.56 | 57.31 | 307 |
| June 10, 2025 | 56.95 | 57.79 | 57.79 | 58.09 | 56.95 | 179 |
