BioMarin Pharmaceutical Inc. - 0HNC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	55.45	55.88	55.88	56.27	55.2	2,769
January 13, 2026	57.2	54.53	54.53	58.42	54.47	5,703
January 12, 2026	59.05	57.52	57.52	59.05	57.27	1,245
January 09, 2026	60.1	59.4	59.4	60.52	59.4	758
January 08, 2026	61	60.49	60.49	61.28	59.95	2,984
January 07, 2026	60.62	61.16	61.16	61.31	60.58	554
January 06, 2026	59	59.7	59.7	60.23	58.58	415
January 05, 2026	59.15	59.12	59.12	59.59	58.45	182
January 02, 2026	59.14	59.74	59.69	59.74	59.01	811
December 31, 2025	58.8	59.39	59.35	59.47	58.53	352
December 30, 2025	60.11	59.13	59.13	60.11	59.07	685
December 29, 2025	59.8	60.18	60.18	60.36	59.58	700
December 24, 2025	61.17	60.04	60.02	61.27	59.94	513
December 23, 2025	59.59	60.64	60.64	61.75	59.09	2,504
December 22, 2025	61.07	60.57	60.57	61.5	58.92	3,470
December 19, 2025	52.29	62.05	62.05	63.77	50.12	24,978
December 18, 2025	51.57	51.92	51.92	52.12	51.57	585
December 17, 2025	51.78	52.26	52.26	52.36	51.55	47
December 16, 2025	52.34	51.6	51.6	52.38	51.5	5,590
December 15, 2025	53.59	51.92	51.92	53.59	51.8	1,267
December 12, 2025	53.23	52.95	52.98	53.25	52.73	326
December 11, 2025	53.6	53.94	53.94	54.3	53.47	659
December 10, 2025	53.42	53.19	53.15	54.07	53.15	324
December 09, 2025	53.5	53.25	53.25	53.5	53.1	322
December 08, 2025	53.48	53.06	53.06	53.48	52.58	874
December 05, 2025	53.8	53	53	53.86	53	464
December 04, 2025	54.54	53.84	53.84	54.54	53.79	122
December 03, 2025	53.75	53.71	53.71	54.07	53.28	1,850
December 02, 2025	55.15	54.36	54.28	55.27	54.23	306
December 01, 2025	55.8	55.35	55.35	55.87	55.06	1,527
November 28, 2025	55.77	55.81	55.81	55.81	55.15	232
November 26, 2025	56.07	55.79	55.79	56.3	54.66	12,254
November 25, 2025	55.35	55.85	55.85	56.36	55.35	954
November 24, 2025	54.58	55.43	55.81	56.06	54.22	5,407
November 21, 2025	53.1	54.41	54.41	54.59	52.48	188
November 20, 2025	52.65	53.26	53.26	53.69	52.65	423
November 19, 2025	53.31	52.42	52.42	53.49	52.26	173
November 18, 2025	54.32	52.97	52.97	54.43	52.97	715
November 17, 2025	54.34	54.84	54.84	54.84	54.01	448
November 14, 2025	54.19	54.97	54.97	55.28	54.06	830
November 13, 2025	55	54.87	54.87	55.27	54.57	1,038
November 12, 2025	54.72	55.13	55.13	55.65	54.68	613
November 11, 2025	52.74	54.44	54.44	54.53	52.74	765
November 10, 2025	51.99	52.49	52.49	52.78	51.82	1,149
November 07, 2025	51.72	50.9	50.9	51.9	50.6	1,507
November 06, 2025	52	51.5	51.5	52.68	51.5	837
November 05, 2025	52.17	52.88	52.88	53.25	52.03	345
November 04, 2025	52.29	52.38	52.38	52.63	51.83	3,340
November 03, 2025	53.54	52.55	52.55	54.12	52.34	1,762
October 31, 2025	51.19	52.84	52.84	52.84	51	636
October 30, 2025	52.05	51.81	51.99	52.47	51.08	1,755
October 29, 2025	53.6	52.3	52.3	54.22	52.3	1,492
October 28, 2025	53.01	53.83	53.83	56.66	53.01	3,900
October 27, 2025	55.99	53.77	53.77	55.99	53.77	3,673
October 24, 2025	54.99	54.57	54.57	54.99	54.4	1,579
October 23, 2025	53.37	54.06	54.06	54.28	53.26	964
October 22, 2025	54.25	54.15	54.15	54.41	53.5	1,865
October 21, 2025	54.41	53.68	53.68	54.41	52.76	1,553
October 20, 2025	53.45	53.38	53.38	53.45	52.25	1,671
October 17, 2025	52.33	53.22	53.14	53.48	52.33	1,563

BioMarin Pharmaceutical Inc. (0HNC.L) LSE