BioMarin Pharmaceutical Inc. (0HNC.L) LSE

Currency In USD

0HNC.L Historical Return

If you invested $1000 in BioMarin Pharmaceutical Inc. (0HNC.L) since IPO date, it would be worth $755.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $736.96, while $1000 invested 1 year ago would be worth $1,146.1. This corresponds to total returns of -24.48%, -26.3%, 14.61%, respectively, with annualized returns of -5.98%, -9.67%, 14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67	66.68	66.68	68.22	66.64	249
August 20, 2026	70	67.89	67.89	70	67.63	305
August 19, 2026	67.46	68.91	68.91	69.21	67.14	557
August 18, 2026	67.42	67.36	67.36	68.22	67.17	2,089
August 17, 2026	68.01	66.2	66.2	68.48	66.2	422
August 14, 2026	67.02	67.6	67.6	68.2	67.02	930
August 13, 2026	69.08	68.85	68.85	70.75	68.59	1,090
August 12, 2026	69.55	70.64	70.64	70.85	67.61	1,119
August 11, 2026	68.07	69.15	69.15	70.59	68.07	1,465
August 10, 2026	65.74	68.41	68.41	69.03	63.37	4,101
August 07, 2026	66	63.3	63.3	66	62.64	2,217
August 06, 2026	61.27	59.68	59.68	61.27	58.99	761
August 05, 2026	61.43	60.2	60.2	61.64	60.2	361
August 04, 2026	59.68	60.53	60.53	60.76	59.68	1,309
August 03, 2026	61	59.99	59.99	61	59.84	2,262
July 31, 2026	60.35	59.59	59.59	60.99	59.41	1,002
July 30, 2026	61.1	60.41	60.41	61.1	59.89	146
July 29, 2026	61.5	61.33	61.33	62.25	61.33	212
July 28, 2026	61	61.82	61.82	63	60.97	1,195
July 27, 2026	60.2	60.91	60.91	60.96	59.27	2,361
July 24, 2026	59.5	59.31	59.31	59.64	58.89	188
July 23, 2026	58.4	58.9	58.9	59	57.6	52
July 22, 2026	59.47	58.52	58.52	59.85	58.39	423
July 21, 2026	58.17	59.16	59.16	59.34	58.17	1,375
July 20, 2026	59.62	59.47	59.47	59.92	59.09	189
July 17, 2026	59.56	59.79	59.79	60.07	59.56	113
July 16, 2026	58.57	59.57	59.57	60.04	58.57	1,143
July 15, 2026	60	58.74	58.74	60	58.74	179
July 14, 2026	58.42	58.71	58.71	59.05	58.1	180
July 13, 2026	59.6	59.18	59.18	59.6	58	386
July 10, 2026	59.56	59.25	59.25	60.98	58.69	178
July 09, 2026	59.1	59.76	59.76	60.26	59.1	135
July 08, 2026	60.82	60.14	60.14	61	59.68	1,674
July 07, 2026	58	59.71	59.71	60	58	398
July 06, 2026	58.52	58.71	58.71	59.25	57.5	343
July 02, 2026	58.52	58.67	58.67	59.31	58.09	337
July 01, 2026	56.92	57.78	57.78	58.41	56.92	180
June 30, 2026	57.66	57.43	57.43	58	56.52	34
June 29, 2026	59.1	56.99	56.99	59.5	56.9	714
June 26, 2026	57.79	58.72	58.72	59.62	57	901
June 25, 2026	57.6	57.18	57.18	57.69	57.14	189
June 24, 2026	57.17	57.29	57.29	57.71	56.53	2,407
June 23, 2026	55.55	56.79	56.79	56.84	55.55	756
June 22, 2026	56	55.53	55.53	56	54.75	920
June 18, 2026	55.4	55.13	55.13	55.77	54.78	107
June 17, 2026	55.55	54.89	54.89	56.01	54.89	67
June 16, 2026	54.44	55.22	55.22	56.07	54.44	411
June 15, 2026	56.88	55.18	55.18	56.94	55.13	1,034
June 12, 2026	55.4	55.87	55.87	56.02	55.4	250
June 11, 2026	56.3	55.8	55.8	57.3	55.29	61
June 10, 2026	57.31	57.13	57.13	58.19	57.13	205
June 09, 2026	57	57.82	57.82	58.53	56.97	1,171
June 08, 2026	56.02	56.18	56.18	56.69	56.02	667
June 05, 2026	55.5	57.62	57.62	57.62	55.5	622
June 04, 2026	55.51	56.43	56.43	57.03	55.05	1,057
June 03, 2026	53.25	54.65	54.65	54.95	52.5	731
June 02, 2026	55.4	54.05	54.05	56.01	53.46	445
June 01, 2026	57.75	55.38	55.38	57.75	55.38	741
May 29, 2026	55.1	55.76	55.76	55.88	53.5	426
May 28, 2026	52.77	52.6	52.6	53	52.1	277