BioMarin Pharmaceutical Inc. - 0HNC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	51.72	50.9	50.9	51.9	50.6	1,507
November 06, 2025	52	51.5	51.5	52.68	51.5	837
November 05, 2025	52.17	52.88	52.88	53.25	52.03	345
November 04, 2025	52.29	52.38	52.38	52.63	51.83	3,340
November 03, 2025	53.54	52.55	52.55	54.12	52.34	1,762
October 31, 2025	51.19	52.84	52.84	52.84	51	636
October 30, 2025	52.05	51.81	51.99	52.47	51.08	1,755
October 29, 2025	53.6	52.3	52.3	54.22	52.3	1,492
October 28, 2025	53.01	53.83	53.83	56.66	53.01	3,900
October 27, 2025	55.99	53.77	53.77	55.99	53.77	3,673
October 24, 2025	54.99	54.57	54.57	54.99	54.4	1,579
October 23, 2025	53.37	54.06	54.06	54.28	53.26	964
October 22, 2025	54.25	54.15	54.15	54.41	53.5	1,865
October 21, 2025	54.41	53.68	53.68	54.41	52.76	1,553
October 20, 2025	53.45	53.38	53.38	53.45	52.25	1,671
October 17, 2025	52.33	53.22	53.14	53.48	52.33	1,563
October 16, 2025	52.51	52.8	52.8	53.88	52.51	1,123
October 15, 2025	52.6	52.7	52.7	53.51	52.07	861
October 14, 2025	52.2	52.61	52.61	52.61	51.6	5,541
October 13, 2025	53.16	52.73	52.73	53.16	51.92	7,039
October 10, 2025	54.48	52.25	52.25	54.98	51.86	3,411
October 09, 2025	54.82	54.14	54.14	55.5	53.8	5,512
October 08, 2025	54.4	55.04	55.04	55.12	54.27	619
October 07, 2025	55.6	55.75	55.75	55.92	54.83	2,271
October 06, 2025	56.13	55.65	55.65	57.24	55.33	3,556
October 03, 2025	55.98	55.51	55.51	56.72	55.08	7,913
October 02, 2025	55.1	55.87	55.87	55.95	54.55	7,060
October 01, 2025	53.56	55.29	55.29	55.63	53.56	993
September 30, 2025	53.96	53.58	53.58	54.17	53.24	905
September 29, 2025	54.56	54	54	54.56	53.76	1,542
September 26, 2025	52.97	53.25	53.25	53.39	52.2	631
September 25, 2025	53.51	52.97	52.97	54.38	52.76	2,873
September 24, 2025	53.2	53.57	53.57	53.83	53.03	988
September 23, 2025	54.36	53.19	53.19	54.37	53.19	1,474
September 22, 2025	55.34	54.01	54.01	55.34	54	3,105
September 19, 2025	55.94	54.84	54.84	55.94	54.6	479
September 18, 2025	55.25	54.93	54.93	55.25	54.54	994
September 17, 2025	54.49	54.97	54.97	54.97	53.85	874
September 16, 2025	53.2	53.91	53.91	54.35	53.2	995
September 15, 2025	55.2	53.01	53.01	55.2	53	1,391
September 12, 2025	55.65	54.44	54.44	56	54.44	1,404
September 11, 2025	55.32	55.44	55.44	55.44	54.3	1,736
September 10, 2025	55.31	54.79	54.79	55.7	54.24	1,841
September 09, 2025	56.25	55.38	55.38	56.43	55.17	2,087
September 08, 2025	57.5	56.45	56.45	57.5	55.78	758
September 05, 2025	56.78	57.4	57.4	57.92	56.64	1,018
September 04, 2025	58.91	56.75	56.75	58.91	56.45	941
September 03, 2025	59.23	59.1	59.1	59.64	58.65	2,165
September 02, 2025	58.9	58.8	58.8	58.9	58.28	215
August 29, 2025	57.76	58.02	58.04	58.2	57.5	1,138
August 28, 2025	59.23	57.51	57.51	59.23	57.4	2,447
August 27, 2025	57.56	58.33	58.33	58.7	57.34	649
August 26, 2025	58.5	57.59	57.59	58.75	57.41	1,473
August 22, 2025	58.23	58.18	58.18	58.82	57.97	658
August 21, 2025	57.33	58.24	58.24	58.61	57.33	735
August 20, 2025	57.5	58.37	58.37	58.43	57.27	727
August 19, 2025	57.8	57.79	57.79	58.09	57.5	2,520
August 18, 2025	57.68	57.56	57.73	58.16	57.5	284
August 15, 2025	58.24	57.65	57.65	59.07	57.6	146
August 14, 2025	57.88	57.49	57.49	57.97	57.42	256

BioMarin Pharmaceutical Inc. (0HNC.L) LSE