BioMarin Pharmaceutical Inc. (0HNC.L) LSE

Currency In USD

0HNC.L Historical Return

If you invested $1000 in BioMarin Pharmaceutical Inc. (0HNC.L) since IPO date, it would be worth $646.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $685.71, while $1000 invested 1 year ago would be worth $1,050.19. This corresponds to total returns of -35.31%, -31.43%, 5.02%, respectively, with annualized returns of -8.71%, -11.83%, 5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.85	57.12	57.12	57.47	55.5	249
November 09, 2026	58	56.84	56.84	58	55.1	558
November 06, 2026	55.18	55.57	55.57	55.93	55	1,635
November 05, 2026	58	56.79	56.79	58	56.57	681
November 04, 2026	59.12	56.54	56.54	59.12	55.54	1,055
November 03, 2026	55.81	55.08	55.08	55.81	52	19,513
November 02, 2026	58.89	58.15	58.15	59.51	57.71	414
October 30, 2026	58.4	58.19	58.19	59.06	57.8	972
October 29, 2026	56.8	56.96	56.96	57	56.01	1,001
October 28, 2026	56.03	55.66	55.66	56.16	55.66	581
October 27, 2026	56	55.46	55.46	56.04	55.46	4,452
October 26, 2026	56.5	55.94	55.94	56.8	55.41	2,829
October 23, 2026	57.2	55.64	55.64	57.2	55.27	460
October 22, 2026	55.43	56.32	56.32	56.32	55.4	1,860
October 21, 2026	56.43	55.82	55.82	56.94	55.62	353
October 20, 2026	55.22	56.09	56.09	56.09	55.2	89
October 19, 2026	55.26	54.57	54.57	55.26	54.24	168
October 16, 2026	56.56	54.7	54.7	57	54.7	1,314
October 15, 2026	56.35	56.72	56.72	57.58	56.35	276
October 14, 2026	54.38	55.02	55.02	55.29	54.38	264
October 13, 2026	56	54.24	54.24	56	53.94	388
October 12, 2026	55.33	55.77	55.77	56.41	55.19	401
October 09, 2026	55	54.84	54.84	55.63	54.51	280
October 08, 2026	55.05	54.72	54.72	55.25	53.93	343
October 07, 2026	56.1	54.88	54.88	56.6	54.88	277
October 06, 2026	57.51	56.02	56.02	58.47	55.78	803
October 05, 2026	57.5	57.71	57.71	57.9	56.92	249
October 02, 2026	58.52	57.76	57.76	58.52	57.48	279
October 01, 2026	61.19	59.2	59.2	61.19	59.04	572
September 30, 2026	60.3	60.61	60.61	60.61	59.31	2,214
September 29, 2026	59.46	59.46	59.46	59.85	59.02	618
September 28, 2026	60	59.44	59.44	61.35	58.82	624
September 25, 2026	60.99	60.5	60.5	61.08	60.5	365
September 24, 2026	62.47	61.21	61.21	63	61.2	240
September 23, 2026	63.5	62.3	62.3	65.05	62	369
September 22, 2026	64.34	64.02	64.02	64.58	63.53	16,629
September 21, 2026	64.86	64.26	64.26	65.6	64.08	142
September 18, 2026	65.39	64.69	64.69	66.35	64.65	353
September 17, 2026	64	65.78	65.78	65.99	64	289
September 16, 2026	65.87	64.83	64.83	65.87	64	145
September 15, 2026	66.42	64.22	64.22	67	64.22	305
September 11, 2026	65.64	65.53	65.53	65.64	65.46	243
September 10, 2026	64	65.16	65.16	65.38	64	263
September 09, 2026	64.01	64.88	64.88	65.26	63.67	123
September 08, 2026	65.01	65.17	65.17	66.25	64.11	260
September 04, 2026	65.52	66.37	66.37	66.51	65.52	261
September 03, 2026	67.2	66.63	66.63	67.41	66.63	954
September 02, 2026	64.11	66.4	66.4	66.4	64.11	631
September 01, 2026	65.92	64.97	64.97	65.97	64.67	260
August 28, 2026	64.81	64.4	64.4	66.36	64.08	235
August 27, 2026	65.33	65.21	65.21	65.8	64.88	210
August 26, 2026	66.01	66.19	66.19	66.28	65.14	92
August 25, 2026	65	66.16	66.16	67	65	4,396
August 24, 2026	66.46	65.17	65.17	66.46	64.98	13,206
August 21, 2026	67	66.68	66.68	68.22	66.64	249
August 20, 2026	70	67.89	67.89	70	67.63	305
August 19, 2026	67.46	68.91	68.91	69.21	67.14	557
August 18, 2026	67.42	67.36	67.36	68.22	67.17	2,089
August 17, 2026	68.01	66.2	66.2	68.48	66.2	422
August 14, 2026	67.02	67.6	67.6	68.2	67.02	930