BioMarin Pharmaceutical Inc. (0HNC.L) LSE

54.05

-1.33(-2.40%)

Updated at June 02 07:11PM

Currency In USD

0HNC.L Historical Return

If you invested $1000 in BioMarin Pharmaceutical Inc. (0HNC.L) since IPO date, it would be worth $612.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $595.07, while $1000 invested 1 year ago would be worth $943.28. This corresponds to total returns of -38.79%, -40.49%, -5.67%, respectively, with annualized returns of -10.71%, -15.88%, -5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.75	55.38	55.38	57.75	55.38	741
May 29, 2026	55.1	55.76	55.76	55.88	53.5	426
May 28, 2026	52.77	52.6	52.6	53	52.1	277
May 27, 2026	52.85	52.79	52.79	53.03	52.58	140
May 26, 2026	55.6	53.11	53.11	55.6	52.85	840
May 22, 2026	54.59	53.68	53.68	54.79	53.68	209
May 21, 2026	50	54.12	54.12	54.12	50	1,184
May 20, 2026	50.19	49.65	49.65	50.86	49.49	3,060
May 19, 2026	50	50.11	50.11	50.89	49.5	1,662
May 18, 2026	52.42	49.39	49.39	52.42	49.39	2,121
May 15, 2026	52.97	52.01	52.01	54.29	51.99	264
May 14, 2026	53.1	53.28	53.28	54.09	52.98	75
May 13, 2026	52.73	52.51	52.51	53.23	52.24	1,212
May 12, 2026	52.89	53.02	53.02	53.02	52.53	1,402
May 11, 2026	54.99	53.14	53.14	54.99	52.87	563
May 08, 2026	54.6	54.01	54.01	54.89	53.64	446
May 07, 2026	54.6	53.8	53.8	55.04	53.72	166
May 06, 2026	53.5	54.55	54.55	54.58	53	576
May 05, 2026	54.9	53.2	53.2	57.22	53.2	1,501
May 01, 2026	53.91	54.01	54.01	54.01	53.56	76
April 30, 2026	54.99	54.6	54.6	54.99	53.46	404
April 29, 2026	54	53.66	53.66	54.01	52.58	632
April 28, 2026	53	53.45	53.45	54.51	53	219
April 27, 2026	53.39	53.75	53.75	54.48	53.39	3,433
April 24, 2026	53.29	53.25	53.25	54.52	53	226
April 23, 2026	54.42	53.89	53.89	54.86	53.45	879
April 22, 2026	54.65	53.99	53.99	54.86	53.76	490
April 21, 2026	55.42	54.5	54.5	55.52	54.21	1,649
April 20, 2026	54.52	55.11	55.11	55.38	54.4	1,144
April 17, 2026	54.51	54.72	54.72	54.88	54.28	1,291
April 16, 2026	55.57	54.36	54.36	56.13	54.36	601
April 15, 2026	55.86	55.5	55.5	55.86	55	287
April 14, 2026	55	55.45	55.45	55.53	54.75	948
April 13, 2026	54.1	54.32	54.32	55.19	53.96	168
April 10, 2026	56.33	54.53	54.53	57	54.53	193
April 09, 2026	57.09	56.37	56.37	57.09	56.37	185
April 08, 2026	58.52	57.41	57.41	58.52	56.31	317
April 07, 2026	56.45	56.15	56.15	56.45	55.72	127
April 02, 2026	55.4	55.34	55.34	55.4	54.85	282
April 01, 2026	57.41	57.08	57.08	57.41	56	1,928
March 31, 2026	54.79	55.7	55.91	56.21	54.79	84
March 30, 2026	54.42	54.8	54.8	54.93	54.42	134
March 27, 2026	55.55	54.39	54.39	55.9	54.38	464
March 26, 2026	56.18	55.83	55.85	56.25	55.01	492
March 25, 2026	54.61	54.86	54.86	55.29	54.58	157
March 24, 2026	54.05	54.07	54.07	54.17	53.49	667
March 23, 2026	52.84	54.58	54.81	55.16	52.84	154
March 20, 2026	54.21	54.15	54.25	55.47	54.15	90
March 19, 2026	55.21	55.18	55.18	55.39	54.87	76
March 18, 2026	55	55.47	55.41	55.82	54.97	354
March 17, 2026	57.69	57.11	57.11	58.21	57.11	370
March 16, 2026	56	57.5	57.5	58.35	55.33	1,159
March 13, 2026	59.19	58.88	58.88	60.77	58.31	2,744
March 12, 2026	59.77	59.94	59.94	60.98	59.42	320
March 11, 2026	61.87	60.57	60.75	61.87	59.62	528
March 10, 2026	60.95	61.48	61.48	61.68	60.2	262
March 09, 2026	61.08	59.97	59.97	61.08	59.96	468
March 06, 2026	59.79	60.45	60.45	60.49	59.62	201
March 05, 2026	60.12	60.32	60.32	60.77	60.12	80
March 04, 2026	58.7	60.16	59.42	60.21	58.39	2,197