49.07
-1.1386(-2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 49.61 | 49.07 | 49.07 | 49.67 | 49.07 | 29 |
| September 24, 2025 | 49.95 | 50.21 | 50.21 | 50.21 | 49.95 | 41 |
| September 23, 2025 | 49.55 | 49.86 | 49.86 | 49.86 | 49.55 | 35 |
| September 22, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 64 |
| September 19, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 20 |
| September 18, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 9 |
| September 17, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 130 |
| September 16, 2025 | 50.13 | 49.88 | 49.88 | 50.13 | 49.75 | 100 |
| September 15, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 31 |
| September 12, 2025 | 52.11 | 51.94 | 51.94 | 52.11 | 51.94 | 15 |
| September 11, 2025 | 50.19 | 51.67 | 51.67 | 51.67 | 50.19 | 72 |
| September 10, 2025 | 51 | 50 | 50 | 51 | 50 | 498 |
| September 09, 2025 | 51.05 | 51.55 | 51.55 | 51.56 | 51.05 | 1,801 |
| September 08, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 6 |
| September 05, 2025 | 51.65 | 51.49 | 51.49 | 51.65 | 51.46 | 38 |
| September 04, 2025 | 50.94 | 50.98 | 50.94 | 50.98 | 50.94 | 46 |
| September 03, 2025 | 50.49 | 51.18 | 50.76 | 51.19 | 50.49 | 67 |
| September 02, 2025 | 50.11 | 50.07 | 49.65 | 50.54 | 50.07 | 607 |
| August 29, 2025 | 50.38 | 50.38 | 49.96 | 50.38 | 50.38 | 136 |
| August 28, 2025 | 51.67 | 49.88 | 49.47 | 51.67 | 49.86 | 590 |
| August 27, 2025 | 50.05 | 50.86 | 50.44 | 50.86 | 50.05 | 83 |
| August 26, 2025 | 52.19 | 50.73 | 50.31 | 52.21 | 50.58 | 401 |
| August 22, 2025 | 51.73 | 52.1 | 51.67 | 52.23 | 51.73 | 317 |
| August 20, 2025 | 51.27 | 51.28 | 50.86 | 51.28 | 51.27 | 301 |
| August 19, 2025 | 51 | 51.06 | 50.64 | 51.06 | 51 | 44 |
| August 18, 2025 | 50 | 50.67 | 50.6 | 50.79 | 50 | 484 |
| August 15, 2025 | 50.33 | 50.39 | 50.39 | 50.39 | 50.33 | 1 |
| August 14, 2025 | 50.25 | 48.87 | 48.87 | 50.47 | 48.6 | 347 |
| August 13, 2025 | 50.86 | 48.53 | 48.53 | 50.86 | 47.3 | 3,564 |
| August 12, 2025 | 54.5 | 52.21 | 52.21 | 54.5 | 50.71 | 246 |
| August 11, 2025 | 55.56 | 55.19 | 55.19 | 55.65 | 55.16 | 1,564 |
| August 08, 2025 | 55.61 | 55.3 | 55.3 | 55.61 | 55.23 | 52 |
| August 07, 2025 | 54.67 | 55.34 | 55.34 | 55.34 | 54.67 | 41 |
| August 06, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 18 |
| August 05, 2025 | 55.12 | 54.23 | 54.23 | 55.12 | 54.22 | 257 |
| August 04, 2025 | 54.43 | 55.1 | 55.1 | 55.18 | 54.43 | 1 |
| August 01, 2025 | 54.31 | 54.4 | 54.4 | 54.4 | 54.31 | 3 |
| July 31, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 6 |
| July 30, 2025 | 55 | 55 | 55 | 55 | 55 | 39 |
| July 29, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 41 |
| July 28, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 18 |
| July 25, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 14 |
| July 24, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 2 |
| July 23, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 101 |
| July 22, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 5 |
| July 21, 2025 | 55.38 | 55.65 | 55.65 | 55.65 | 55.38 | 50 |
| July 18, 2025 | 56 | 56 | 56 | 56 | 56 | 5 |
| July 15, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 34 |
| July 14, 2025 | 55.95 | 56.04 | 56.04 | 56.18 | 55.95 | 73 |
| July 11, 2025 | 56.81 | 56.8 | 56.8 | 56.81 | 56.8 | 2 |
| July 10, 2025 | 57.37 | 57.34 | 57.34 | 57.37 | 57.34 | 10 |
| July 08, 2025 | 55.21 | 54.96 | 54.96 | 55.21 | 54.64 | 19 |
| July 07, 2025 | 55.59 | 55.25 | 55.25 | 56.18 | 55.2 | 93 |
| July 03, 2025 | 56.05 | 56.3 | 56.3 | 56.4 | 56.05 | 46 |
| July 02, 2025 | 55.87 | 55.46 | 55.46 | 55.87 | 55.15 | 42 |
| July 01, 2025 | 55.51 | 55.53 | 55.53 | 55.53 | 55.51 | 21 |
| June 30, 2025 | 54.63 | 54.45 | 54.45 | 54.63 | 54.45 | 49 |
| June 26, 2025 | 54.89 | 54.17 | 54.17 | 54.89 | 54.17 | 101 |
| June 24, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1 |
| June 23, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 4 |