H&R Block, Inc. (0HOB.L) LSE

Currency In USD

0HOB.L Historical Return

If you invested $1000 in H&R Block, Inc. (0HOB.L) since IPO date, it would be worth $2,919.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,372.82, while $1000 invested 1 year ago would be worth $1,051.92. This corresponds to total returns of 191.97%, 137.28%, 5.19%, respectively, with annualized returns of 13.27%, 18.86%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.57	53.08	53.08	53.57	52.71	384
August 20, 2026	51.41	53.41	53.41	53.5	51.41	55
August 19, 2026	49.5	52.75	52.75	52.83	49.5	369
August 18, 2026	50.88	51.18	51.18	51.22	50	843
August 17, 2026	53.5	51.24	51.24	53.92	51.24	451
August 14, 2026	54	54.2	54.2	54.2	52.82	97
August 13, 2026	53.04	52.79	52.79	54.83	52.12	1,813
August 12, 2026	53.65	54.5	54.5	55.5	52	3,916
August 11, 2026	46.23	46.19	46.19	46.4	44.57	1,660
August 10, 2026	44.89	46.33	46.33	46.5	44.54	178
August 07, 2026	46	46.53	46.53	46.6	45.43	591
August 06, 2026	44.46	45.74	45.74	45.74	44.46	273
August 05, 2026	46.7	45.1	45.1	46.75	45.08	2,290
August 04, 2026	45.21	45.6	45.6	45.73	44.5	1,062
August 03, 2026	44.89	45.54	45.54	46	44.48	2,141
July 31, 2026	44.3	43.97	43.97	44.3	42.08	396
July 30, 2026	45.18	44.85	44.85	46.49	44.49	4,058
July 29, 2026	44.63	46.97	46.97	47.2	44	1,303
July 28, 2026	42.71	44.76	44.76	44.76	42.71	1,125
July 27, 2026	41.22	42.56	42.56	42.77	40.83	466
July 23, 2026	38.76	39.39	39.39	40.07	38.76	102
July 22, 2026	41.03	39.53	39.53	41.04	39.52	615
July 21, 2026	41.47	40.72	40.72	42.12	40.61	414
July 20, 2026	42.84	42.04	42.04	42.84	41.53	1,766
July 17, 2026	43	41.95	41.95	43	41.95	234
July 16, 2026	42.09	42.4	42.4	42.4	42.09	187
July 15, 2026	41.59	41.34	41.34	42.35	40.5	295
July 14, 2026	39.85	40.86	40.86	40.98	39.85	964
July 13, 2026	40.52	42.02	42.02	42.02	40.49	625
July 10, 2026	39.23	39.16	39.16	39.62	39.15	100
July 09, 2026	38.17	38.39	38.39	38.78	38.17	759
July 08, 2026	40.05	39.5	39.5	40.64	39.5	106
July 07, 2026	40	40.22	40.22	40.5	40	195
July 06, 2026	39.84	39.76	39.76	40	39.42	1,907
July 02, 2026	39.74	39.9	39.9	39.9	39.52	187
July 01, 2026	39.06	39.86	39.86	40.18	39.06	301
June 30, 2026	38.15	38.33	38.33	38.58	37.21	1,840
June 29, 2026	37.5	37.99	37.99	38.28	37.48	2,304
June 26, 2026	36.12	36.87	36.87	37.15	36.12	243
June 25, 2026	36.12	35.94	35.94	36.58	35.74	403
June 24, 2026	36.06	36.8	36.8	36.8	35.74	90
June 23, 2026	34.31	35.63	35.63	35.63	34.26	1,455
June 22, 2026	34.38	33.79	33.79	34.66	33.74	1,718
June 18, 2026	34.74	34.27	34.27	35.53	33.84	1,101
June 17, 2026	36.41	35.6	35.6	36.63	35.6	54
June 16, 2026	36.56	36.18	36.18	36.8	36.14	100
June 15, 2026	36.29	36.18	36.18	36.91	36.18	588
June 12, 2026	35.9	36.16	36.16	36.19	35.9	1,404
June 11, 2026	37.15	35.91	35.91	37.89	35.65	3,010
June 10, 2026	37.88	37.19	37.19	38.26	36.9	3,359
June 09, 2026	37.55	38.11	38.11	38.28	37.5	1,955
June 08, 2026	37.51	37.45	37.45	38.21	37.26	7,129
June 05, 2026	38.65	37.84	37.84	38.89	37.28	37
June 04, 2026	38.87	38.16	38.16	38.92	38.16	15
June 03, 2026	38.29	37.48	37.48	38.29	37.05	1,273
June 02, 2026	39.92	38.45	38.45	39.92	38.25	439
June 01, 2026	39.65	39.89	39.89	39.89	38.49	776
May 29, 2026	39	38.59	38.59	39	38.39	58
May 28, 2026	38.85	38.68	38.68	38.96	38.68	61
May 27, 2026	39.5	38.88	38.88	39.5	38.16	164