H&R Block, Inc. (0HOB.L) LSE

49.30

+0.34(+0.69%)

Updated at November 07 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202549.349.349.349.349.30
November 05, 202550.1250.1250.1250.1250.123
November 03, 202549.548.8948.8949.548.89124
October 31, 202550.2249.8349.8350.2249.83162
October 30, 202551.3951.3551.3551.3951.35391
October 29, 202550.4250.1750.1750.4250.171,202
October 28, 202552.4851.7351.7352.4851.7363
October 27, 202552.2652.6252.6252.852.2678
October 24, 202552.6552.3552.3552.6552.357
October 23, 202552.4352.4352.4352.4352.4315
October 22, 202552.452.452.452.452.42
October 21, 202551.152.1352.1352.1351.165
October 20, 202552.6451.9651.9652.6451.96125
October 17, 202551.6451.6451.6451.6451.640
October 16, 202551.3951.7951.7951.7951.3990
October 15, 202551.9851.7251.7251.9851.723
October 14, 202550.6150.6150.6150.6150.61732
October 13, 202550.6450.6450.6450.6450.6424
October 10, 202550.1750.2950.2950.3150.1719
October 09, 202550.0250.0250.0250.0250.02183
October 07, 202550.7450.7450.7450.7450.7428
October 06, 202551.6651.6651.6651.6651.662
October 03, 202551.652.0952.0952.0950.5895
October 02, 202550.651.1151.1151.1150.6130
October 01, 202550.5550.7350.7351.150.5539
September 30, 202550.1750.4250.4250.5550.1729
September 29, 202550.5350.2750.2750.5750.2782
September 25, 202549.6149.0749.0749.6749.0729
September 24, 202549.9550.2150.2150.2149.9541
September 23, 202549.5549.8649.8649.8649.5535
September 22, 202550.0350.0350.0350.0350.0364
September 19, 202550.0350.0350.0350.0350.0320
September 18, 202551.1951.1951.1951.1951.199
September 17, 202551.7251.7251.7251.7251.72130
September 16, 202550.1349.8849.8850.1349.75100
September 15, 202551.5451.5451.5451.5451.5431
September 12, 202552.1151.9451.9452.1151.9415
September 11, 202550.1951.6751.6751.6750.1972
September 10, 20255150505150498
September 09, 202551.0551.5551.5551.5651.051,801
September 08, 202551.0551.0551.0551.0551.056
September 05, 202551.6551.4951.4951.6551.4638
September 04, 202550.9450.9850.9450.9850.9446
September 03, 202550.4951.1850.7651.1950.4967
September 02, 202550.1150.0749.6550.5450.07607
August 29, 202550.3850.3849.9650.3850.38136
August 28, 202551.6749.8849.4751.6749.86590
August 27, 202550.0550.8650.4450.8650.0583
August 26, 202552.1950.7350.3152.2150.58401
August 22, 202551.7352.151.6752.2351.73317
August 20, 202551.2751.2850.8651.2851.27301
August 19, 20255151.0650.6451.065144
August 18, 20255050.6750.650.7950484
August 15, 202550.3350.3950.3950.3950.331
August 14, 202550.2548.8748.8750.4748.6347
August 13, 202550.8648.5348.5350.8647.33,564
August 12, 202554.552.2152.2154.550.71246
August 11, 202555.5655.1955.1955.6555.161,564
August 08, 202555.6155.355.355.6155.2352
August 07, 202554.6755.3455.3455.3454.6741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved