H&R Block, Inc. (0HOB.L) LSE

38.44

-1.45(-3.63%)

Updated at June 02 04:59PM

Currency In USD

0HOB.L Historical Return

If you invested $1000 in H&R Block, Inc. (0HOB.L) since IPO date, it would be worth $2,114.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.36, while $1000 invested 1 year ago would be worth $679.51. This corresponds to total returns of 111.44%, 76.74%, -32.05%, respectively, with annualized returns of 9.35%, 12.06%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.92	38.45	38.45	39.92	38.25	439
June 01, 2026	39.65	39.89	39.89	39.89	38.49	776
May 29, 2026	39	38.59	38.59	39	38.39	58
May 28, 2026	38.85	38.68	38.68	38.96	38.68	61
May 27, 2026	39.5	38.88	38.88	39.5	38.16	164
May 26, 2026	38.77	39	39	39	38.29	356
May 22, 2026	38.23	38.66	38.66	38.66	38.23	1,342
May 21, 2026	39.05	38.17	38.17	39.05	37.45	1,657
May 20, 2026	39.18	39.5	39.5	39.71	37.57	1,534
May 19, 2026	39.17	38.89	38.89	39.18	38.42	1,925
May 18, 2026	37.3	38.8	38.8	38.8	37.3	4,950
May 15, 2026	36.57	36.44	36.44	36.78	36.44	3,202
May 14, 2026	35.84	35.84	35.84	36.69	35.76	46
May 13, 2026	36.49	35.59	35.59	36.5	35.17	495
May 12, 2026	36.55	36.01	36.01	36.55	35.85	147
May 11, 2026	36.96	35.76	35.76	37.66	35.71	256
May 08, 2026	36.54	36.59	36.59	36.59	34.98	1,089
May 07, 2026	30	36.32	36.32	36.93	30	3,259
May 06, 2026	29.88	29.78	29.78	30.49	29.59	275
May 05, 2026	31.35	30.07	30.07	31.79	29.65	2,003
May 01, 2026	32	31.42	31.42	32.25	31.42	379
April 30, 2026	30.5	31.31	31.31	31.32	30.5	50
April 29, 2026	31.48	31.26	31.26	31.51	31.26	117
April 28, 2026	30.1	31.62	31.62	32.04	30.1	536
April 27, 2026	30.27	31.16	31.16	31.34	29.9	184
April 24, 2026	30.85	30.28	30.28	31.32	30.24	252
April 23, 2026	31.33	31.06	31.06	31.58	30.6	239
April 22, 2026	31.89	31.86	31.86	32.53	31.86	26
April 21, 2026	31.76	32.11	32.11	32.11	31.47	324
April 20, 2026	32.3	32.17	32.17	32.33	31.98	649
April 17, 2026	32.1	32.43	32.43	32.43	32.1	25
April 16, 2026	31.2	32.23	32.23	32.64	31.2	310
April 15, 2026	30.66	31.11	31.11	31.11	30.66	362
April 14, 2026	31.05	30.89	30.89	31.55	30.79	3,014
April 13, 2026	30	31.15	31.15	31.16	29.8	303
April 10, 2026	30.46	29.81	29.81	31.18	29.81	613
April 09, 2026	31.4	31.13	31.13	31.4	30.72	942
April 08, 2026	32.6	32.21	32.21	33.54	31.85	1,136
April 07, 2026	32.83	32.95	32.95	33.33	32.83	65
April 02, 2026	31.98	32.05	32.05	32.23	31.47	557
April 01, 2026	32	31.64	31.6	32.14	30.75	221
March 31, 2026	31.33	31.74	31.6	32.14	31.22	67
March 30, 2026	30.89	31.64	31.64	31.99	30.89	292
March 27, 2026	30.5	31.43	31.43	31.43	30.5	298
March 26, 2026	31.11	31.11	31.11	31.65	30.89	665
March 25, 2026	31	30.49	30.49	31.15	30.16	1,648
March 24, 2026	31.37	31.14	31.14	31.83	31.14	199
March 23, 2026	31.74	31.82	31.82	31.82	31.25	752
March 20, 2026	30.79	32	32.05	32.05	30.45	752
March 19, 2026	30.99	30.7	30.7	31.32	30.6	47
March 18, 2026	31.76	31.14	30.69	31.76	30.56	563
March 17, 2026	31	31.3	31.3	31.57	31	709
March 16, 2026	30.39	30.81	30.81	30.87	30.39	1,438
March 13, 2026	29.51	30.35	30.33	30.74	29.51	2,572
March 12, 2026	30.91	30.53	30.53	30.92	30.5	693
March 11, 2026	30.06	30.31	30.31	30.31	29.73	193
March 10, 2026	31.28	29.76	29.76	31.44	29.11	933
March 09, 2026	32.26	30.89	30.89	32.26	30.31	1,167
March 06, 2026	31.18	32.44	32.44	32.56	31.18	403
March 05, 2026	30.78	31.59	31.59	31.8	30.76	2,450