43.56
+0.491(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 43.08 | 43.56 | 43.56 | 43.56 | 42.47 | 391 |
| December 23, 2025 | 43.2 | 43.22 | 43.22 | 43.22 | 43.05 | 126 |
| December 22, 2025 | 44.19 | 43.07 | 43.07 | 44.19 | 43.07 | 698 |
| December 19, 2025 | 42.77 | 43.28 | 43.28 | 43.28 | 42.77 | 107 |
| December 18, 2025 | 43.69 | 43.84 | 43.84 | 43.84 | 43.69 | 3,304 |
| December 17, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 118 |
| December 16, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 1 |
| December 15, 2025 | 43.33 | 43.16 | 43.16 | 43.33 | 42.88 | 1,296 |
| December 12, 2025 | 42.98 | 43.67 | 43.67 | 43.67 | 42.98 | 8 |
| December 11, 2025 | 42.5 | 42.68 | 42.68 | 42.68 | 42.33 | 535 |
| December 10, 2025 | 42.15 | 41.36 | 41.36 | 42.15 | 41.36 | 44 |
| December 09, 2025 | 41.86 | 42.07 | 42.07 | 42.07 | 41.86 | 141 |
| December 08, 2025 | 41.79 | 41.58 | 41.58 | 42.24 | 41.35 | 92 |
| December 05, 2025 | 41.95 | 42.29 | 42.29 | 42.62 | 41.91 | 109 |
| December 04, 2025 | 42.6 | 41.8 | 41.8 | 42.6 | 41.8 | 7 |
| December 03, 2025 | 42.29 | 42.09 | 42.09 | 42.29 | 41.89 | 162 |
| December 02, 2025 | 42.41 | 42.04 | 41.62 | 42.41 | 41.9 | 444 |
| December 01, 2025 | 42.03 | 42.24 | 42.24 | 42.35 | 41.81 | 657 |
| November 28, 2025 | 41.89 | 41.86 | 41.86 | 42.02 | 41.64 | 476 |
| November 26, 2025 | 41.67 | 41.6 | 41.6 | 41.83 | 41.58 | 771 |
| November 25, 2025 | 42.09 | 42.1 | 42.1 | 42.1 | 42.09 | 26 |
| November 24, 2025 | 43.4 | 42.13 | 42.13 | 43.4 | 42.08 | 143 |
| November 21, 2025 | 43.58 | 43.76 | 43.59 | 43.76 | 43.58 | 37 |
| November 20, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 57 |
| November 19, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 3,270 |
| November 18, 2025 | 43.6 | 44.63 | 44.63 | 44.64 | 43.6 | 661 |
| November 17, 2025 | 44.06 | 43.4 | 43.4 | 44.06 | 43.29 | 740 |
| November 14, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 42 |
| November 13, 2025 | 45.75 | 45.37 | 45.37 | 45.86 | 45.37 | 45 |
| November 12, 2025 | 47.01 | 46.5 | 46.5 | 47.01 | 46.5 | 45 |
| November 11, 2025 | 47.35 | 47.44 | 47.44 | 47.8 | 47.35 | 37 |
| November 10, 2025 | 49.92 | 47.77 | 47.77 | 49.92 | 47.52 | 50 |
| November 07, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| November 05, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 3 |
| November 03, 2025 | 49.5 | 48.89 | 48.89 | 49.5 | 48.89 | 124 |
| October 31, 2025 | 50.22 | 49.83 | 49.83 | 50.22 | 49.83 | 162 |
| October 30, 2025 | 51.39 | 51.35 | 51.35 | 51.39 | 51.35 | 391 |
| October 29, 2025 | 50.42 | 50.17 | 50.17 | 50.42 | 50.17 | 1,202 |
| October 28, 2025 | 52.48 | 51.73 | 51.73 | 52.48 | 51.73 | 63 |
| October 27, 2025 | 52.26 | 52.62 | 52.62 | 52.8 | 52.26 | 78 |
| October 24, 2025 | 52.65 | 52.35 | 52.35 | 52.65 | 52.35 | 7 |
| October 23, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 15 |
| October 22, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 2 |
| October 21, 2025 | 51.1 | 52.13 | 52.13 | 52.13 | 51.1 | 65 |
| October 20, 2025 | 52.64 | 51.96 | 51.96 | 52.64 | 51.96 | 125 |
| October 17, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| October 16, 2025 | 51.39 | 51.79 | 51.79 | 51.79 | 51.39 | 90 |
| October 15, 2025 | 51.98 | 51.72 | 51.72 | 51.98 | 51.72 | 3 |
| October 14, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 732 |
| October 13, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 24 |
| October 10, 2025 | 50.17 | 50.29 | 50.29 | 50.31 | 50.17 | 19 |
| October 09, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 183 |
| October 07, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 28 |
| October 06, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 2 |
| October 03, 2025 | 51.6 | 52.09 | 52.09 | 52.09 | 50.58 | 95 |
| October 02, 2025 | 50.6 | 51.11 | 51.11 | 51.11 | 50.6 | 130 |
| October 01, 2025 | 50.55 | 50.73 | 50.73 | 51.1 | 50.55 | 39 |
| September 30, 2025 | 50.17 | 50.42 | 50.42 | 50.55 | 50.17 | 29 |
| September 29, 2025 | 50.53 | 50.27 | 50.27 | 50.57 | 50.27 | 82 |
| September 25, 2025 | 49.61 | 49.07 | 49.07 | 49.67 | 49.07 | 29 |
