H&R Block, Inc. (0HOB.L) LSE

41.80

-0.2894(-0.69%)

Updated at December 04 03:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.641.841.842.641.87
December 03, 202542.2942.0942.0942.2941.89162
December 02, 202542.4142.0441.6242.4141.9444
December 01, 202542.0342.2442.2442.3541.81657
November 28, 202541.8941.8641.8642.0241.64476
November 26, 202541.6741.641.641.8341.58771
November 25, 202542.0942.142.142.142.0926
November 24, 202543.442.1342.1343.442.08143
November 21, 202543.5843.7643.5943.7643.5837
November 20, 202544.1244.1244.1244.1244.1257
November 19, 202544.444.444.444.444.43,270
November 18, 202543.644.6344.6344.6443.6661
November 17, 202544.0643.443.444.0643.29740
November 14, 202544.9344.9344.9344.9344.9342
November 13, 202545.7545.3745.3745.8645.3745
November 12, 202547.0146.546.547.0146.545
November 11, 202547.3547.4447.4447.847.3537
November 10, 202549.9247.7747.7749.9247.5250
November 07, 202549.349.349.349.349.30
November 05, 202550.1250.1250.1250.1250.123
November 03, 202549.548.8948.8949.548.89124
October 31, 202550.2249.8349.8350.2249.83162
October 30, 202551.3951.3551.3551.3951.35391
October 29, 202550.4250.1750.1750.4250.171,202
October 28, 202552.4851.7351.7352.4851.7363
October 27, 202552.2652.6252.6252.852.2678
October 24, 202552.6552.3552.3552.6552.357
October 23, 202552.4352.4352.4352.4352.4315
October 22, 202552.452.452.452.452.42
October 21, 202551.152.1352.1352.1351.165
October 20, 202552.6451.9651.9652.6451.96125
October 17, 202551.6451.6451.6451.6451.640
October 16, 202551.3951.7951.7951.7951.3990
October 15, 202551.9851.7251.7251.9851.723
October 14, 202550.6150.6150.6150.6150.61732
October 13, 202550.6450.6450.6450.6450.6424
October 10, 202550.1750.2950.2950.3150.1719
October 09, 202550.0250.0250.0250.0250.02183
October 07, 202550.7450.7450.7450.7450.7428
October 06, 202551.6651.6651.6651.6651.662
October 03, 202551.652.0952.0952.0950.5895
October 02, 202550.651.1151.1151.1150.6130
October 01, 202550.5550.7350.7351.150.5539
September 30, 202550.1750.4250.4250.5550.1729
September 29, 202550.5350.2750.2750.5750.2782
September 25, 202549.6149.0749.0749.6749.0729
September 24, 202549.9550.2150.2150.2149.9541
September 23, 202549.5549.8649.8649.8649.5535
September 22, 202550.0350.0350.0350.0350.0364
September 19, 202550.0350.0350.0350.0350.0320
September 18, 202551.1951.1951.1951.1951.199
September 17, 202551.7251.7251.7251.7251.72130
September 16, 202550.1349.8849.8850.1349.75100
September 15, 202551.5451.5451.5451.5451.5431
September 12, 202552.1151.9451.9452.1151.9415
September 11, 202550.1951.6751.6751.6750.1972
September 10, 20255150505150498
September 09, 202551.0551.5551.5551.5651.051,801
September 08, 202551.0551.0551.0551.0551.056
September 05, 202551.6551.4951.4951.6551.4638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved