H&R Block, Inc. (0HOB.L) LSE

Currency In USD

0HOB.L Historical Return

If you invested $1000 in H&R Block, Inc. (0HOB.L) since IPO date, it would be worth $2,310.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,842.91, while $1000 invested 1 year ago would be worth $841.51. This corresponds to total returns of 131.02%, 84.29%, -15.85%, respectively, with annualized returns of 10.09%, 13.01%, -15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.48	42.28	42.28	42.28	41.25	102
September 30, 2026	40.33	40.74	40.74	41.01	40.33	347
September 29, 2026	40.34	39.82	39.82	40.83	39.6	305
September 28, 2026	41.51	41	41	41.79	40.75	2,628
September 25, 2026	42	41.98	41.98	42.75	41.36	265
September 24, 2026	42.64	42.72	42.72	43.61	42.64	2,826
September 23, 2026	42.84	42.25	42.25	42.84	41.97	1,695
September 22, 2026	45.52	42.99	42.99	46.46	42.92	118
September 21, 2026	44.23	44.49	44.49	45.54	44	100
September 18, 2026	45.07	44.1	44.1	46.34	43.9	917
September 17, 2026	45.88	44.34	44.34	45.88	44.34	367
September 16, 2026	45.35	45.41	45.41	46.05	45.12	58
September 15, 2026	45.15	45.53	45.53	45.64	45.12	5,278
September 11, 2026	45.39	44.96	44.96	45.39	44.61	346
September 10, 2026	45	45.11	45.11	46	44.75	38
September 09, 2026	45.86	45.18	45.18	46.33	45.03	2,697
September 08, 2026	48.77	46.59	46.59	48.77	46.27	1,210
September 04, 2026	50.41	49.57	49.57	51.49	48.9	986
September 03, 2026	51.27	51.11	51.11	51.33	50.67	454
September 02, 2026	51.07	51.33	51.33	51.55	50.81	85
September 01, 2026	52.07	51.29	51.29	52.64	51.21	1,387
August 28, 2026	53.49	52.59	52.59	53.49	51.98	509
August 27, 2026	52.52	52.76	52.76	53.38	52.52	762
August 26, 2026	53	52.26	52.26	53	51.67	12
August 25, 2026	53.64	53.17	53.17	53.64	52.88	85
August 24, 2026	53.68	54.12	54.12	54.7	53.65	2,852
August 21, 2026	53.57	53.08	53.08	53.57	52.71	384
August 20, 2026	51.41	53.41	53.41	53.5	51.41	55
August 19, 2026	49.5	52.75	52.75	52.83	49.5	369
August 18, 2026	50.88	51.18	51.18	51.22	50	843
August 17, 2026	53.5	51.24	51.24	53.92	51.24	451
August 14, 2026	54	54.2	54.2	54.2	52.82	97
August 13, 2026	53.04	52.79	52.79	54.83	52.12	1,813
August 12, 2026	53.65	54.5	54.5	55.5	52	3,916
August 11, 2026	46.23	46.19	46.19	46.4	44.57	1,660
August 10, 2026	44.89	46.33	46.33	46.5	44.54	178
August 07, 2026	46	46.53	46.53	46.6	45.43	591
August 06, 2026	44.46	45.74	45.74	45.74	44.46	273
August 05, 2026	46.7	45.1	45.1	46.75	45.08	2,290
August 04, 2026	45.21	45.6	45.6	45.73	44.5	1,062
August 03, 2026	44.89	45.54	45.54	46	44.48	2,141
July 31, 2026	44.3	43.97	43.97	44.3	42.08	396
July 30, 2026	45.18	44.85	44.85	46.49	44.49	4,058
July 29, 2026	44.63	46.97	46.97	47.2	44	1,303
July 28, 2026	42.71	44.76	44.76	44.76	42.71	1,125
July 27, 2026	41.22	42.56	42.56	42.77	40.83	466
July 23, 2026	38.76	39.39	39.39	40.07	38.76	102
July 22, 2026	41.03	39.53	39.53	41.04	39.52	615
July 21, 2026	41.47	40.72	40.72	42.12	40.61	414
July 20, 2026	42.84	42.04	42.04	42.84	41.53	1,766
July 17, 2026	43	41.95	41.95	43	41.95	234
July 16, 2026	42.09	42.4	42.4	42.4	42.09	187
July 15, 2026	41.59	41.34	41.34	42.35	40.5	295
July 14, 2026	39.85	40.86	40.86	40.98	39.85	964
July 13, 2026	40.52	42.02	42.02	42.02	40.49	625
July 10, 2026	39.23	39.16	39.16	39.62	39.15	100
July 09, 2026	38.17	38.39	38.39	38.78	38.17	759
July 08, 2026	40.05	39.5	39.5	40.64	39.5	106
July 07, 2026	40	40.22	40.22	40.5	40	195
July 06, 2026	39.84	39.76	39.76	40	39.42	1,907