H&R Block, Inc. (0HOB.L) LSE

Currency In USD

0HOB.L Historical Return

If you invested $1000 in H&R Block, Inc. (0HOB.L) since IPO date, it would be worth $2,418.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,034.51, while $1000 invested 1 year ago would be worth $823.79. This corresponds to total returns of 141.84%, 103.45%, -17.62%, respectively, with annualized returns of 10.89%, 15.25%, -17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.3	43.97	43.97	44.3	42.08	396
July 30, 2026	45.18	44.85	44.85	46.49	44.49	4,058
July 29, 2026	44.63	46.97	46.97	47.2	44	1,303
July 28, 2026	42.71	44.76	44.76	44.76	42.71	1,125
July 27, 2026	41.22	42.56	42.56	42.77	40.83	466
July 23, 2026	38.76	39.39	39.39	40.07	38.76	102
July 22, 2026	41.03	39.53	39.53	41.04	39.52	615
July 21, 2026	41.47	40.72	40.72	42.12	40.61	414
July 20, 2026	42.84	42.04	42.04	42.84	41.53	1,766
July 17, 2026	43	41.95	41.95	43	41.95	234
July 16, 2026	42.09	42.4	42.4	42.4	42.09	187
July 15, 2026	41.59	41.34	41.34	42.35	40.5	295
July 14, 2026	39.85	40.86	40.86	40.98	39.85	964
July 13, 2026	40.52	42.02	42.02	42.02	40.49	625
July 10, 2026	39.23	39.16	39.16	39.62	39.15	100
July 09, 2026	38.17	38.39	38.39	38.78	38.17	759
July 08, 2026	40.05	39.5	39.5	40.64	39.5	106
July 07, 2026	40	40.22	40.22	40.5	40	195
July 06, 2026	39.84	39.76	39.76	40	39.42	1,907
July 02, 2026	39.74	39.9	39.9	39.9	39.52	187
July 01, 2026	39.06	39.86	39.86	40.18	39.06	301
June 30, 2026	38.15	38.33	38.33	38.58	37.21	1,840
June 29, 2026	37.5	37.99	37.99	38.28	37.48	2,304
June 26, 2026	36.12	36.87	36.87	37.15	36.12	243
June 25, 2026	36.12	35.94	35.94	36.58	35.74	403
June 24, 2026	36.06	36.8	36.8	36.8	35.74	90
June 23, 2026	34.31	35.63	35.63	35.63	34.26	1,455
June 22, 2026	34.38	33.79	33.79	34.66	33.74	1,718
June 18, 2026	34.74	34.27	34.27	35.53	33.84	1,101
June 17, 2026	36.41	35.6	35.6	36.63	35.6	54
June 16, 2026	36.56	36.18	36.18	36.8	36.14	100
June 15, 2026	36.29	36.18	36.18	36.91	36.18	588
June 12, 2026	35.9	36.16	36.16	36.19	35.9	1,404
June 11, 2026	37.15	35.91	35.91	37.89	35.65	3,010
June 10, 2026	37.88	37.19	37.19	38.26	36.9	3,359
June 09, 2026	37.55	38.11	38.11	38.28	37.5	1,955
June 08, 2026	37.51	37.45	37.45	38.21	37.26	7,129
June 05, 2026	38.65	37.84	37.84	38.89	37.28	37
June 04, 2026	38.87	38.16	38.16	38.92	38.16	15
June 03, 2026	38.29	37.48	37.48	38.29	37.05	1,273
June 02, 2026	39.92	38.45	38.45	39.92	38.25	439
June 01, 2026	39.65	39.89	39.89	39.89	38.49	776
May 29, 2026	39	38.59	38.59	39	38.39	58
May 28, 2026	38.85	38.68	38.68	38.96	38.68	61
May 27, 2026	39.5	38.88	38.88	39.5	38.16	164
May 26, 2026	38.77	39	39	39	38.29	356
May 22, 2026	38.23	38.66	38.66	38.66	38.23	1,342
May 21, 2026	39.05	38.17	38.17	39.05	37.45	1,657
May 20, 2026	39.18	39.5	39.5	39.71	37.57	1,534
May 19, 2026	39.17	38.89	38.89	39.18	38.42	1,925
May 18, 2026	37.3	38.8	38.8	38.8	37.3	4,950
May 15, 2026	36.57	36.44	36.44	36.78	36.44	3,202
May 14, 2026	35.84	35.84	35.84	36.69	35.76	46
May 13, 2026	36.49	35.59	35.59	36.5	35.17	495
May 12, 2026	36.55	36.01	36.01	36.55	35.85	147
May 11, 2026	36.96	35.76	35.76	37.66	35.71	256
May 08, 2026	36.54	36.59	36.59	36.59	34.98	1,089
May 07, 2026	30	36.32	36.32	36.93	30	3,259
May 06, 2026	29.88	29.78	29.78	30.49	29.59	275
May 05, 2026	31.35	30.07	30.07	31.79	29.65	2,003