129.40
+0.055(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 129.35 | 129.35 | 129.35 | 129.44 | 129.35 | 1,410 |
| July 16, 2025 | 129.36 | 129.39 | 129.39 | 129.39 | 129.33 | 29,736 |
| July 15, 2025 | 129.33 | 129.35 | 129.35 | 129.36 | 129.33 | 516 |
| July 14, 2025 | 129.34 | 129.29 | 129.29 | 129.34 | 129.28 | 3,000 |
| July 11, 2025 | 129.4 | 129.3 | 129.3 | 129.4 | 129.3 | 1,596 |
| July 10, 2025 | 129.42 | 129.29 | 129.29 | 129.46 | 129.29 | 10 |
| July 09, 2025 | 128.46 | 128.4 | 128.4 | 128.46 | 128.4 | 58 |
| July 08, 2025 | 128.33 | 128.65 | 128.65 | 128.7 | 128.33 | 10,019 |
| July 07, 2025 | 128.32 | 128.38 | 128.38 | 128.43 | 128.32 | 13 |
| July 03, 2025 | 128.24 | 128.27 | 128.27 | 128.28 | 128.24 | 12 |
| July 02, 2025 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | 2 |
| July 01, 2025 | 128.18 | 128.25 | 128.25 | 128.25 | 128.18 | 108 |
| June 30, 2025 | 128.16 | 128.29 | 128.29 | 128.29 | 128.16 | 6 |
| June 27, 2025 | 128.22 | 128.26 | 128.26 | 128.26 | 128.22 | 7 |
| June 26, 2025 | 128.32 | 128.22 | 128.22 | 128.32 | 128.22 | 505 |
| June 25, 2025 | 128.31 | 128.28 | 128.28 | 128.31 | 128.24 | 506 |
| June 24, 2025 | 128.43 | 128.19 | 128.19 | 128.43 | 128.16 | 37 |
| June 23, 2025 | 128.24 | 128.26 | 128.26 | 128.26 | 128.13 | 12 |
| June 20, 2025 | 128.23 | 128.14 | 128.14 | 128.28 | 128.11 | 306 |