Blueprint Medicines Corporation (0HOJ.L) LSE
129.40
+0.055(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HOJ.L Historical Return
If you invested $1000 in Blueprint Medicines Corporation (0HOJ.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0HOJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 129.35 | 129.35 | 0 | 129.44 | 129.35 | 1,410 |
| July 16, 2025 | 129.36 | 129.39 | 0 | 129.39 | 129.33 | 29,736 |
| July 15, 2025 | 129.33 | 129.35 | 0 | 129.36 | 129.33 | 516 |
| July 14, 2025 | 129.34 | 129.29 | 0 | 129.34 | 129.28 | 3,000 |
| July 11, 2025 | 129.4 | 129.3 | 0 | 129.4 | 129.3 | 1,596 |
| July 10, 2025 | 129.42 | 129.29 | 0 | 129.46 | 129.29 | 10 |
| July 09, 2025 | 128.46 | 128.4 | 0 | 128.46 | 128.4 | 58 |
| July 08, 2025 | 128.33 | 128.65 | 0 | 128.7 | 128.33 | 10,019 |
| July 07, 2025 | 128.32 | 128.38 | 0 | 128.43 | 128.32 | 13 |
| July 03, 2025 | 128.24 | 128.27 | 0 | 128.28 | 128.24 | 12 |
| July 02, 2025 | 128.29 | 128.29 | 0 | 128.29 | 128.29 | 2 |
| July 01, 2025 | 128.18 | 128.25 | 0 | 128.25 | 128.18 | 108 |
| June 30, 2025 | 128.16 | 128.29 | 0 | 128.29 | 128.16 | 6 |
| June 27, 2025 | 128.22 | 128.26 | 0 | 128.26 | 128.22 | 7 |
| June 26, 2025 | 128.32 | 128.22 | 0 | 128.32 | 128.22 | 505 |
| June 25, 2025 | 128.31 | 128.28 | 0 | 128.31 | 128.24 | 506 |
| June 24, 2025 | 128.43 | 128.19 | 0 | 128.43 | 128.16 | 37 |
| June 23, 2025 | 128.24 | 128.26 | 0 | 128.26 | 128.13 | 12 |
| June 20, 2025 | 128.23 | 128.14 | 0 | 128.28 | 128.11 | 308 |
| June 18, 2025 | 128.25 | 128.11 | 0 | 128.28 | 128.09 | 340 |
| June 17, 2025 | 128.17 | 128.16 | 0 | 128.2 | 128.09 | 205 |
| June 16, 2025 | 128.06 | 128.07 | 0 | 128.12 | 128.06 | 5 |
| June 13, 2025 | 128.18 | 128.06 | 0 | 128.2 | 128.06 | 5 |
| June 12, 2025 | 127.93 | 127.98 | 0 | 128.03 | 127.93 | 19 |
| June 11, 2025 | 127.95 | 127.92 | 0 | 127.99 | 127.91 | 19 |
| June 10, 2025 | 127.96 | 127.84 | 0 | 128.08 | 127.82 | 42 |
| June 09, 2025 | 127.88 | 127.76 | 0 | 127.88 | 127.76 | 57 |
| June 06, 2025 | 128.01 | 127.98 | 0 | 128.01 | 127.9 | 469 |
| June 05, 2025 | 128.1 | 127.96 | 0 | 128.17 | 127.96 | 29 |
| June 04, 2025 | 127.7 | 128 | 0 | 128.03 | 127.64 | 130 |
| June 03, 2025 | 127.76 | 127.72 | 0 | 127.92 | 127.66 | 643 |
| June 02, 2025 | 113.74 | 127.7 | 0 | 128.81 | 113.74 | 10,756 |
| May 30, 2025 | 102.2 | 102.24 | 0 | 102.9 | 102.2 | 32 |
| May 29, 2025 | 97.04 | 96.29 | 0 | 101.17 | 96.29 | 610 |
| May 28, 2025 | 99.87 | 98.11 | 0 | 100.15 | 98 | 50 |
| May 27, 2025 | 103 | 101.88 | 0 | 103 | 100.34 | 10 |
| May 23, 2025 | 99.07 | 99.73 | 0 | 99.73 | 98.93 | 102 |
| May 22, 2025 | 102.74 | 101.31 | 0 | 102.74 | 101.31 | 1 |
| May 21, 2025 | 102.75 | 101.51 | 0 | 102.75 | 101.51 | 92 |
| May 20, 2025 | 100.29 | 101.03 | 0 | 101.03 | 100.29 | 34 |
| May 19, 2025 | 99.73 | 100.12 | 0 | 101.33 | 99.73 | 68 |
| May 16, 2025 | 100.32 | 100.59 | 0 | 100.84 | 99.72 | 276 |
| May 15, 2025 | 97.67 | 97.97 | 0 | 99.93 | 97.2 | 20 |
| May 14, 2025 | 98.54 | 98.15 | 0 | 100.06 | 98.15 | 1 |
| May 13, 2025 | 99.53 | 99.53 | 0 | 99.53 | 99.53 | 5 |
| May 08, 2025 | 99.43 | 100.73 | 0 | 100.73 | 99.43 | 49 |
| May 07, 2025 | 101.84 | 100.7 | 0 | 101.84 | 100.7 | 3 |
| May 06, 2025 | 101.03 | 99.51 | 0 | 102.51 | 99.02 | 9 |
| May 02, 2025 | 99.25 | 101.7 | 0 | 102.38 | 98.01 | 99 |
| May 01, 2025 | 90.86 | 97.77 | 0 | 98.9 | 90.09 | 789 |
| April 30, 2025 | 86.77 | 88.35 | 0 | 88.54 | 85.13 | 17 |
| April 28, 2025 | 84.89 | 88.61 | 0 | 88.61 | 84.89 | 1 |
| April 25, 2025 | 86.5 | 86.5 | 0 | 86.5 | 86.5 | 15 |
| April 24, 2025 | 85.8 | 85.8 | 0 | 85.8 | 85.8 | 24 |
| April 23, 2025 | 86.38 | 86.06 | 0 | 86.38 | 84.7 | 25 |
| April 22, 2025 | 84.27 | 84.78 | 0 | 84.78 | 84.27 | 77 |
| April 17, 2025 | 82.53 | 83.25 | 0 | 83.25 | 82.53 | 47 |
| April 16, 2025 | 80.22 | 80.22 | 0 | 80.22 | 80.22 | 3 |
| April 15, 2025 | 80.64 | 80.64 | 0 | 80.64 | 80.64 | 9 |
| April 14, 2025 | 79.95 | 82.77 | 0 | 82.77 | 79.95 | 4 |
