129.40
+0.055(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 129.35 | 129.35 | 129.35 | 129.44 | 129.35 | 1,410 |
| July 16, 2025 | 129.36 | 129.39 | 129.39 | 129.39 | 129.33 | 29,736 |
| July 15, 2025 | 129.33 | 129.35 | 129.35 | 129.36 | 129.33 | 516 |
| July 14, 2025 | 129.34 | 129.29 | 129.29 | 129.34 | 129.28 | 3,000 |
| July 11, 2025 | 129.4 | 129.3 | 129.3 | 129.4 | 129.3 | 1,596 |
| July 10, 2025 | 129.42 | 129.29 | 129.29 | 129.46 | 129.29 | 10 |
| July 09, 2025 | 128.46 | 128.4 | 128.4 | 128.46 | 128.4 | 58 |