Blueprint Medicines Corporation - 0HOJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2025	129.36	129.39	129.39	129.39	129.33	29,736
July 15, 2025	129.33	129.35	129.35	129.36	129.33	516
July 14, 2025	129.34	129.29	129.29	129.34	129.28	3,000
July 11, 2025	129.4	129.3	129.3	129.4	129.3	1,596
July 10, 2025	129.42	129.29	129.29	129.46	129.29	10
July 09, 2025	128.46	128.4	128.4	128.46	128.4	58
July 08, 2025	128.33	128.65	128.65	128.7	128.33	10,019
July 07, 2025	128.32	128.38	128.38	128.43	128.32	13
July 03, 2025	128.24	128.27	128.27	128.28	128.24	12
July 02, 2025	128.29	128.29	128.29	128.29	128.29	2
July 01, 2025	128.18	128.25	128.25	128.25	128.18	108
June 30, 2025	128.16	128.29	128.29	128.29	128.16	6
June 27, 2025	128.22	128.26	128.26	128.26	128.22	7
June 26, 2025	128.32	128.22	128.22	128.32	128.22	505
June 25, 2025	128.31	128.28	128.28	128.31	128.24	506
June 24, 2025	128.43	128.19	128.19	128.43	128.16	37
June 23, 2025	128.24	128.26	128.26	128.26	128.13	12
June 20, 2025	128.23	128.14	128.14	128.28	128.11	306
June 18, 2025	128.25	128.11	128.11	128.28	128.09	340
June 17, 2025	128.17	128.16	128.16	128.2	128.09	205
June 16, 2025	128.06	128.07	128.07	128.12	128.06	5
June 13, 2025	128.18	128.06	128.06	128.2	128.06	5
June 12, 2025	127.93	127.98	127.98	128.03	127.93	19
June 11, 2025	127.95	127.92	127.92	127.99	127.91	19
June 10, 2025	127.96	127.84	127.84	128.08	127.82	42
June 09, 2025	127.88	127.76	127.76	127.88	127.76	15
June 06, 2025	128.01	127.98	127.98	128.01	127.9	469
June 05, 2025	128.1	127.96	127.96	128.17	127.96	29
June 04, 2025	127.7	128	128	128.03	127.64	130
June 03, 2025	127.76	127.72	127.72	127.92	127.66	643
June 02, 2025	113.74	127.7	127.7	128.81	113.74	10,756
May 30, 2025	102.2	102.24	102.24	102.9	102.2	32
May 29, 2025	97.04	96.29	96.29	101.17	96.29	610
May 28, 2025	99.87	98.11	98.11	100.15	98	50
May 27, 2025	103	101.88	101.88	103	100.34	10
May 23, 2025	99.07	99.73	99.73	99.73	98.93	102
May 22, 2025	102.74	101.31	101.31	102.74	101.31	1
May 21, 2025	102.75	101.51	101.51	102.75	101.51	92
May 20, 2025	100.29	101.03	101.03	101.03	100.29	34
May 19, 2025	99.73	100.12	100.12	101.33	99.73	68
May 16, 2025	100.32	100.59	100.59	100.84	99.72	276
May 15, 2025	97.67	97.97	97.97	99.93	97.2	20
May 14, 2025	98.54	98.15	98.15	100.06	98.15	1
May 13, 2025	99.53	99.53	99.53	99.53	99.53	5
May 08, 2025	99.43	100.73	100.73	100.73	99.43	49
May 07, 2025	101.84	100.7	100.7	101.84	100.7	3
May 06, 2025	101.03	99.51	99.51	102.51	99.02	9
May 05, 2025	103.56	103.1	103.1	104.26	102.14	106
May 02, 2025	99.25	101.7	101.7	102.38	98.01	99
May 01, 2025	90.86	97.77	97.77	98.9	90.09	789
April 30, 2025	86.77	88.35	88.35	88.54	85.13	17
April 28, 2025	84.89	88.61	88.61	88.61	84.89	1
April 25, 2025	86.5	86.5	86.5	86.5	86.5	7
April 24, 2025	85.8	85.8	85.8	85.8	85.8	24
April 23, 2025	86.38	86.06	86.06	86.38	84.7	25
April 22, 2025	84.27	84.78	84.78	84.78	84.27	77
April 17, 2025	82.53	83.25	83.25	83.25	82.53	47
April 16, 2025	80.22	80.22	80.22	80.22	80.22	3
April 15, 2025	80.64	80.64	80.64	80.64	80.64	9
April 14, 2025	79.95	82.77	82.77	82.77	79.95	4

Blueprint Medicines Corporation (0HOJ.L) LSE