98.26
+1.18(+1.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 97.94 | 98.26 | 98.18 | 99 | 97.87 | 246 |
September 25, 2025 | 100.02 | 97.08 | 97.08 | 100.02 | 96.98 | 471 |
September 24, 2025 | 98.82 | 100.01 | 100.01 | 100.16 | 98.82 | 384 |
September 23, 2025 | 99.92 | 98.62 | 98.62 | 100.26 | 98.58 | 254 |
September 22, 2025 | 101.84 | 99.99 | 99.99 | 101.84 | 98.8 | 136 |
September 19, 2025 | 100.28 | 100.69 | 100.69 | 100.82 | 100.28 | 103 |
September 18, 2025 | 102.55 | 102.28 | 102.28 | 102.55 | 102.2 | 39 |
September 17, 2025 | 102.08 | 101.92 | 101.92 | 102.88 | 101.92 | 78 |
September 16, 2025 | 102 | 101.82 | 101.82 | 102 | 101.82 | 17 |
September 15, 2025 | 104.73 | 101.56 | 101.56 | 104.73 | 101.56 | 263 |
September 12, 2025 | 104.37 | 105.11 | 105.02 | 105.11 | 103.5 | 69 |
September 11, 2025 | 103.3 | 104 | 104 | 104 | 103.3 | 69 |
September 10, 2025 | 102.64 | 101.97 | 101.97 | 103.19 | 101.68 | 164 |
September 09, 2025 | 101.36 | 101.99 | 101.99 | 102.11 | 101.36 | 219 |
September 08, 2025 | 101.37 | 101.25 | 101.25 | 101.47 | 100.92 | 1,397 |
September 05, 2025 | 102.2 | 103.17 | 103.17 | 104.86 | 101.8 | 425 |
September 04, 2025 | 104.4 | 102.82 | 102.82 | 105.28 | 102.49 | 146 |
September 03, 2025 | 109.96 | 107.92 | 107.92 | 109.96 | 107.71 | 32 |
September 02, 2025 | 107.5 | 109.01 | 109.01 | 109.1 | 107.5 | 1,824 |
August 29, 2025 | 108.44 | 108.9 | 108.9 | 108.9 | 108.17 | 45 |
August 28, 2025 | 110.65 | 108.19 | 108.19 | 110.65 | 108.19 | 153 |
August 27, 2025 | 110.66 | 110.48 | 110.48 | 110.66 | 110.45 | 12 |
August 26, 2025 | 110.08 | 109.61 | 109.61 | 110.08 | 109.25 | 26 |
August 22, 2025 | 109.87 | 111.3 | 111.3 | 111.86 | 109.87 | 59 |
August 21, 2025 | 109.21 | 109.17 | 109.17 | 109.21 | 108.55 | 15,941 |
August 20, 2025 | 108.85 | 108.22 | 108.22 | 109.06 | 107.97 | 53 |
August 19, 2025 | 109.11 | 110.64 | 110.64 | 110.94 | 109.11 | 54 |
August 18, 2025 | 110.83 | 109.98 | 109.98 | 110.87 | 109.68 | 144 |
August 15, 2025 | 108.47 | 110.02 | 110.02 | 110.02 | 107.5 | 68 |
August 14, 2025 | 109.49 | 110.53 | 110.53 | 110.57 | 109.37 | 446 |
August 13, 2025 | 109.55 | 108.7 | 108.15 | 110.36 | 107.26 | 508 |
August 12, 2025 | 108.99 | 108.45 | 107.9 | 109.77 | 107.97 | 201 |
August 11, 2025 | 110.38 | 111.1 | 110.54 | 111.68 | 110.09 | 32 |
August 08, 2025 | 110.8 | 110.89 | 110.32 | 111.6 | 110.13 | 50 |
August 07, 2025 | 112.81 | 112.43 | 112.43 | 113.39 | 112.16 | 6 |
August 06, 2025 | 111.5 | 111.41 | 111.41 | 111.54 | 111.05 | 133 |
August 05, 2025 | 112.5 | 112.88 | 112.88 | 112.88 | 110.68 | 46 |
August 04, 2025 | 109.7 | 109.2 | 109.2 | 111.05 | 109.2 | 133 |
August 01, 2025 | 107.29 | 107.62 | 107.62 | 108.32 | 106.68 | 1,500 |
July 31, 2025 | 107.48 | 107.79 | 107.79 | 108.64 | 106.96 | 337 |
July 30, 2025 | 107.55 | 108.13 | 108.13 | 108.13 | 107.55 | 172 |
July 29, 2025 | 108.19 | 107.94 | 107.94 | 108.19 | 106.96 | 101 |
July 28, 2025 | 112.36 | 106.53 | 106.53 | 112.96 | 106.53 | 266 |
July 25, 2025 | 118.3 | 111.69 | 111.69 | 121.2 | 109.18 | 1,620 |
July 24, 2025 | 111.58 | 116.49 | 116.49 | 116.82 | 111.58 | 427 |
July 23, 2025 | 112.06 | 114.68 | 114.68 | 115.25 | 111.9 | 622 |
July 22, 2025 | 110.79 | 111.66 | 111.66 | 112 | 110.79 | 835 |
July 21, 2025 | 109 | 109.31 | 109.31 | 110.55 | 108.19 | 864 |
July 18, 2025 | 110 | 109.49 | 109.49 | 110.14 | 108.13 | 490 |
July 17, 2025 | 106.99 | 107.68 | 107.68 | 107.68 | 104.33 | 63 |
July 16, 2025 | 104.92 | 104.98 | 104.98 | 105.2 | 103.75 | 99 |
July 15, 2025 | 106.99 | 106.6 | 105.78 | 106.99 | 105.14 | 61 |
July 14, 2025 | 107.47 | 108.04 | 108.04 | 108.04 | 106.09 | 70 |
July 11, 2025 | 107.3 | 107.34 | 107.34 | 107.49 | 106.68 | 28 |
July 10, 2025 | 107.22 | 107.41 | 107.41 | 108.55 | 106.45 | 26 |
July 09, 2025 | 107.54 | 107.07 | 107.07 | 107.62 | 106.08 | 93 |
July 08, 2025 | 109.9 | 107.91 | 107.91 | 110.43 | 107.91 | 159 |
July 07, 2025 | 110 | 109.68 | 109.68 | 110.83 | 109 | 116 |
July 03, 2025 | 108.31 | 108.78 | 108.78 | 110.29 | 108.02 | 2,109 |
July 02, 2025 | 106.9 | 107.25 | 107.25 | 107.54 | 106.4 | 473 |