Booz Allen Hamilton Holding Corporation (0HOT.L) LSE

Currency In USD

0HOT.L Historical Return

If you invested $1000 in Booz Allen Hamilton Holding Corporation (0HOT.L) since IPO date, it would be worth $1,769.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.99, while $1000 invested 1 year ago would be worth $591.81. This corresponds to total returns of 76.98%, -22.9%, -40.82%, respectively, with annualized returns of 6.97%, -5.07%, -40.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.01	62.72	62.72	65	62.09	421
July 09, 2026	63	62.06	62.06	63.63	60.66	2,022
July 08, 2026	65.43	62.51	62.51	66.63	61.75	1,351
July 07, 2026	62.83	63.46	63.46	64.14	62.01	372
July 06, 2026	62.5	61.81	61.81	63.69	60.69	1,517
July 02, 2026	59.5	61.99	61.99	62.98	59.45	1,054
July 01, 2026	61.84	60.14	60.14	62	59.89	208
June 30, 2026	62.58	60.63	60.63	62.58	59.85	1,597
June 29, 2026	62.28	62.41	62.41	66	62.28	1,688
June 26, 2026	59.98	60.78	60.78	61.44	58.5	260
June 25, 2026	62.5	60.19	60.19	63	60.13	1,381
June 24, 2026	63.9	63.28	63.28	65.06	62.92	205
June 23, 2026	63.87	63.86	63.86	66.38	63.18	242
June 22, 2026	68.4	62.65	62.65	68.4	62.6	2,506
June 19, 2026	73.24	67.29	67.29	73.24	67.2	1,338
June 18, 2026	72.01	67.29	67.29	72.01	67.29	1,238
June 17, 2026	75.99	72.43	72.43	75.99	72.43	134
June 16, 2026	75.14	74.23	74.23	75.8	74.02	551
June 15, 2026	78.97	73.96	73.96	78.97	73.95	475
June 12, 2026	77.01	77.12	77.12	79.56	75.17	2,638
June 11, 2026	77.35	77.37	77.37	78.78	76	125
June 10, 2026	79	78.72	78.72	79.79	77.35	204
June 09, 2026	78.3	78.44	78.44	80.76	77.82	51,968
June 08, 2026	80.96	78.93	78.93	80.96	77.7	120
June 05, 2026	78.5	79.2	79.2	81.5	78.5	92
June 04, 2026	79.04	79.89	79.89	82.18	79.04	95
June 03, 2026	80.35	78.36	78.36	81	77.71	220
June 02, 2026	86	80.89	80.89	86	79.04	514
June 01, 2026	79.98	82.56	82.56	84.44	79.5	511
May 29, 2026	80.84	80.24	80.24	81.99	77.61	249
May 28, 2026	79.8	81.26	81.26	82.02	79.8	318
May 27, 2026	79.91	80.48	80.48	81.8	78.05	821
May 26, 2026	79.31	79.29	79.29	83.72	78.38	1,123
May 22, 2026	77.5	78.75	78.75	84.48	74.44	1,215
May 21, 2026	78.48	76.48	76.48	78.84	75.28	396
May 20, 2026	77.5	76.79	76.79	77.94	74.55	331
May 19, 2026	75	76.63	76.63	78.26	75	338
May 18, 2026	73	74.99	74.99	75.33	71.28	507
May 15, 2026	73.46	72.57	72.57	75.48	72.27	633
May 14, 2026	72	72.74	72.74	74.18	70.91	88
May 13, 2026	76.56	70.16	70.16	77.17	68.92	1,261
May 12, 2026	75.12	76.53	76.53	77.75	74.55	968
May 11, 2026	77.67	74.67	74.67	79.24	74.5	343
May 08, 2026	79.25	75.88	75.88	79.25	74.85	606
May 07, 2026	77.59	76.37	76.37	78.78	76.08	891
May 06, 2026	77.06	76.2	76.2	77.52	74.08	456
May 05, 2026	79	75.67	75.67	79	75.59	871
May 01, 2026	77.9	78.07	78.07	79.25	77.49	190
April 30, 2026	76.22	77.25	77.25	77.28	75.5	515
April 29, 2026	76.34	76.73	76.73	77.68	75.59	43
April 28, 2026	78.43	76.2	76.2	78.5	75.66	431
April 27, 2026	79.52	77.23	77.23	80.34	77	465
April 24, 2026	81.82	78.71	78.71	81.82	76.26	306
April 23, 2026	76.38	78.01	78.01	78.36	75.71	1,168
April 22, 2026	80.28	78.42	78.42	82.34	76.1	390
April 21, 2026	81.92	81.48	81.48	82.39	80.07	403
April 20, 2026	82.34	81.21	81.21	82.6	79.89	258
April 17, 2026	82.69	81.01	81.01	83.97	81.01	379
April 16, 2026	82	82.95	82.95	84.77	81.53	1,264
April 15, 2026	81.04	82.77	82.77	83.43	80.45	488