Booz Allen Hamilton Holding Corporation (0HOT.L) LSE

85.14

-1.73(-1.99%)

Updated at December 24 05:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202584.6685.1484.7285.1484.07321
December 23, 202585.2584.2984.4186.2584.29217
December 22, 202586.5986.8786.8787.4486.02265
December 19, 202586.486.486.486.5885.8337,541
December 18, 202586.886.8286.8287.4586.36364
December 17, 202585.0288.1586.7788.5484.9267
December 16, 202591.4384.7984.7991.4584.281,348
December 15, 202592.8191.8991.8993.0391.891,088
December 12, 202594.9594.293.1195.3293.1182
December 11, 20259394.3594.3594.5992.99430
December 10, 202590.2991.9791.9792.1690.28482
December 09, 202591.391.2991.2991.4190.2967
December 08, 202590.6919192.6990.6495
December 05, 202587.687.1287.1287.9887.02234
December 04, 202584.9588.0788.0789.0484.951,174
December 03, 202582.382.0782.0782.381.33341
December 02, 202582.3782.0482.0482.3781.6960
December 01, 202583.0882.8882.8883.3382.75118
November 28, 202582.8683.4983.4983.4982.86105
November 26, 202584.0983.7183.7184.2983.71388
November 25, 202581.783.0983.0983.0981.7635
November 24, 202580.0180.6980.6980.6979.5107
November 21, 20258079.2381.0781.0779.23123
November 20, 202580.9979.6679.6680.9979.51603
November 19, 202581.1580.280.281.158040
November 18, 202581.4580.9980.9981.680.66216
November 17, 202582.6182.8582.8582.938229
November 14, 202583.4982.7482.7483.4982.74216
November 13, 202584.8384.6984.6985.484.6589
November 12, 202587.3385.9685.4187.5685.96158
November 11, 202587.5587.1786.6287.787.17129
November 10, 202587.2187.3186.7588.1386.073,131
November 07, 202585.2585.6185.6187.385.25349
November 06, 202586.6585.685.686.8585.6264
November 05, 202585.4986.7586.7587.6585.49473
November 04, 202585.6285.7885.7886.484.9513
November 03, 202587.4585.9485.9487.4585.26384
October 31, 202583.9887.8887.8887.9183.55574
October 30, 202583.2482.9482.9485.0282.41,342
October 29, 202585.383.1383.1385.4283.05642
October 28, 202586.3385.4485.4486.6884.91,215
October 27, 202591.3987.4487.4491.9287.41,390
October 24, 20259290.3990.3995.5883,513
October 23, 202598.599.7399.73101.5598.5556
October 22, 2025102101.37101.37102100.19218
October 21, 2025101.79100.3100.3101.79100.355
October 20, 202598.01100.68100.68100.7898.01901
October 17, 202596.5895.6296.896.894.981,558
October 16, 202597.397.8297.8298.496.4336
October 15, 202597.9495.7795.7797.9495.23154
October 14, 202596.2496.8196.8196.8196.0821
October 13, 202597.7696.7296.7297.7695.87350
October 10, 2025100.2798.2298.2210198.22100
October 09, 2025103.11100.84100.84103.49100.84159
October 08, 2025104.98104.98104.98104.98104.9842
October 07, 2025103.49104.14104.14104.22102.6112
October 06, 2025104.55104.89104.89104.89103.11893
October 03, 2025103.97105.55105.27105.66103.283,868
October 02, 2025103.18102.18102.18103.18102.06520
October 01, 202599102.26102.26102.7999589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved