Booz Allen Hamilton Holding Corporation (0HOT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HOT.L Historical Return
If you invested $1000 in Booz Allen Hamilton Holding Corporation (0HOT.L) since IPO date, it would be worth $2,102.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.29, while $1000 invested 1 year ago would be worth $745.57. This corresponds to total returns of 110.27%, -3.37%, -25.44%, respectively, with annualized returns of 8.87%, -0.68%, -25.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HOT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 74.97 | 74.52 | 74.52 | 75.42 | 74.12 | 287 |
| October 20, 2026 | 74 | 74.95 | 74.95 | 75.6 | 73.93 | 166 |
| October 19, 2026 | 72.64 | 73.6 | 73.6 | 75 | 71.9 | 167 |
| October 16, 2026 | 73.05 | 73.82 | 73.82 | 76.44 | 73.05 | 117 |
| October 15, 2026 | 71.09 | 73.13 | 73.13 | 74.32 | 71 | 377 |
| October 14, 2026 | 72.31 | 71.34 | 71.34 | 73.29 | 70.95 | 154 |
| October 13, 2026 | 73.52 | 72.63 | 72.63 | 74.97 | 72.08 | 87 |
| October 12, 2026 | 72 | 74.14 | 74.14 | 75.56 | 72 | 229 |
| October 09, 2026 | 73.38 | 73.96 | 73.96 | 74.12 | 71.28 | 207 |
| October 08, 2026 | 69.3 | 70.94 | 70.94 | 72 | 69.03 | 238 |
| October 07, 2026 | 68.14 | 68.54 | 68.54 | 69.12 | 66.73 | 176 |
| October 06, 2026 | 69.97 | 68.52 | 68.52 | 69.97 | 67.83 | 419 |
| October 05, 2026 | 67.4 | 68.92 | 68.92 | 69.42 | 66.47 | 201 |
| October 02, 2026 | 70 | 67.72 | 67.72 | 71 | 67.01 | 122 |
| October 01, 2026 | 70.6 | 71.93 | 71.93 | 73.07 | 70.5 | 357 |
| September 30, 2026 | 69.93 | 70.16 | 70.16 | 71 | 69.71 | 56 |
| September 29, 2026 | 69.27 | 70.06 | 70.06 | 71.27 | 69.27 | 4,451 |
| September 28, 2026 | 74 | 69.97 | 69.97 | 74 | 69.79 | 1,155 |
| September 25, 2026 | 74.1 | 72.68 | 72.68 | 74.78 | 72.03 | 164 |
| September 24, 2026 | 75.06 | 74.75 | 74.75 | 75.44 | 74.62 | 36 |
| September 23, 2026 | 76.65 | 76.9 | 76.9 | 77.91 | 75.85 | 224 |
| September 22, 2026 | 76.51 | 76.29 | 76.29 | 79 | 75.37 | 206 |
| September 21, 2026 | 77.06 | 77.62 | 77.62 | 78.44 | 76.01 | 220 |
| September 18, 2026 | 78.69 | 77.74 | 77.74 | 79.63 | 77.42 | 1,118 |
| September 17, 2026 | 78.21 | 79.17 | 79.17 | 80.01 | 78.21 | 1,229 |
| September 16, 2026 | 80.05 | 78.82 | 78.82 | 80.06 | 78.11 | 1,056 |
| September 15, 2026 | 79.68 | 80.41 | 80.41 | 80.79 | 77.91 | 728 |
| September 11, 2026 | 76 | 75.59 | 75.59 | 76.25 | 74.13 | 700 |
| September 10, 2026 | 72.6 | 75.37 | 75.37 | 75.6 | 72.21 | 315 |
| September 09, 2026 | 72.11 | 73.02 | 73.02 | 73.69 | 71 | 1,180 |
| September 08, 2026 | 72.8 | 72.44 | 72.44 | 73.68 | 71.87 | 1,450 |
| September 04, 2026 | 73.25 | 73 | 73 | 73.88 | 72.45 | 219 |
| September 03, 2026 | 73.01 | 73.99 | 73.99 | 75.85 | 72.59 | 153 |
| September 02, 2026 | 74.48 | 73.57 | 73.57 | 76.25 | 73.3 | 279 |
| September 01, 2026 | 75.42 | 75.66 | 75.66 | 77.03 | 74.2 | 699 |
| August 28, 2026 | 76.25 | 75.53 | 75.53 | 76.25 | 74.07 | 361 |
| August 27, 2026 | 73.55 | 75.2 | 75.2 | 75.8 | 72.2 | 1,178 |
| August 26, 2026 | 75.32 | 74.08 | 74.08 | 75.4 | 72.97 | 121 |
| August 25, 2026 | 76 | 74.42 | 74.42 | 76 | 74.27 | 2,688 |
| August 24, 2026 | 77.46 | 76.06 | 76.06 | 77.52 | 74.93 | 3,423 |
| August 21, 2026 | 75.37 | 77.02 | 77.02 | 78 | 75.37 | 498 |
| August 20, 2026 | 78.3 | 76.08 | 76.08 | 79.63 | 75.99 | 1,026 |
| August 19, 2026 | 75.76 | 79.86 | 79.86 | 80.39 | 75.01 | 1,446 |
| August 18, 2026 | 75.68 | 76.31 | 76.31 | 77.03 | 75.51 | 842 |
| August 17, 2026 | 79.05 | 76 | 76 | 79.38 | 76 | 349 |
| August 14, 2026 | 79.7 | 77.66 | 77.66 | 79.7 | 76 | 262 |
| August 13, 2026 | 80.36 | 78.14 | 78.14 | 80.36 | 77.32 | 350 |
| August 12, 2026 | 76.99 | 78.3 | 78.3 | 79.3 | 75.99 | 246 |
| August 11, 2026 | 78.24 | 78.39 | 78.39 | 80.12 | 77.65 | 413 |
| August 10, 2026 | 76.1 | 77.45 | 77.45 | 77.63 | 75 | 719 |
| August 07, 2026 | 74.2 | 76.22 | 76.22 | 76.23 | 73.83 | 502 |
| August 06, 2026 | 72.85 | 74.29 | 74.29 | 74.41 | 72.14 | 852 |
| August 05, 2026 | 74.48 | 72.28 | 72.28 | 74.56 | 71.69 | 314 |
| August 04, 2026 | 71.03 | 73.08 | 73.08 | 73.08 | 69.91 | 653 |
| August 03, 2026 | 71 | 71.41 | 71.41 | 71.79 | 69.06 | 680 |
| July 31, 2026 | 68 | 69.76 | 69.76 | 69.76 | 66.94 | 248 |
| July 30, 2026 | 70 | 67.98 | 67.98 | 70.2 | 65.96 | 522 |
| July 29, 2026 | 73.19 | 70.37 | 70.37 | 73.63 | 70.33 | 165 |
| July 28, 2026 | 71.61 | 73.02 | 73.02 | 74.44 | 70.51 | 172 |
| July 27, 2026 | 72.58 | 73.04 | 73.04 | 73.57 | 70.46 | 1,079 |
AD
