Booz Allen Hamilton Holding Corporation (0HOT.L) LSE

Currency In USD

AD

0HOT.L Historical Return

If you invested $1000 in Booz Allen Hamilton Holding Corporation (0HOT.L) since IPO date, it would be worth $2,426.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.44, while $1000 invested 1 year ago would be worth $1,000.58. This corresponds to total returns of 142.66%, 5.44%, 0.06%, respectively, with annualized returns of 10.6%, 1.07%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202686.2388.0288.0288.2785.67515
November 09, 202683.6188.2188.2188.2883.61819
November 06, 202685.884.4784.4788.4983.13880
November 05, 202688.689.1689.1691.2588.39894
November 04, 202685.6288.8588.8588.8685.62266
November 03, 202687.8987.3187.3189.0684.69325
November 02, 202688.4988.1888.1888.6585.83518
October 30, 202684.0789.189.190.0384.071,100
October 29, 202680.6684.7984.7984.8980.66697
October 28, 202682.2782.7582.7584.0682.27304
October 27, 202683.483.5683.5683.6181.1198
October 26, 202678.6583.8183.8184.9378.482,471
October 23, 202677.9977.7777.7783.5472.612,526
October 22, 202675.9178.978.978.9774.91835
October 21, 202674.9774.5274.5275.4274.12287
October 20, 20267474.9574.9575.673.93166
October 19, 202672.6473.673.67571.9167
October 16, 202673.0573.8273.8276.4473.05117
October 15, 202671.0973.1373.1374.3271377
October 14, 202672.3171.3471.3473.2970.95154
October 13, 202673.5272.6372.6374.9772.0887
October 12, 20267274.1474.1475.5672229
October 09, 202673.3873.9673.9674.1271.28207
October 08, 202669.370.9470.947269.03238
October 07, 202668.1468.5468.5469.1266.73176
October 06, 202669.9768.5268.5269.9767.83419
October 05, 202667.468.9268.9269.4266.47201
October 02, 20267067.7267.727167.01122
October 01, 202670.671.9371.9373.0770.5357
September 30, 202669.9370.1670.167169.7156
September 29, 202669.2770.0670.0671.2769.274,451
September 28, 20267469.9769.977469.791,155
September 25, 202674.172.6872.6874.7872.03164
September 24, 202675.0674.7574.7575.4474.6236
September 23, 202676.6576.976.977.9175.85224
September 22, 202676.5176.2976.297975.37206
September 21, 202677.0677.6277.6278.4476.01220
September 18, 202678.6977.7477.7479.6377.421,118
September 17, 202678.2179.1779.1780.0178.211,229
September 16, 202680.0578.8278.8280.0678.111,056
September 15, 202679.6880.4180.4180.7977.91728
September 11, 20267675.5975.5976.2574.13700
September 10, 202672.675.3775.3775.672.21315
September 09, 202672.1173.0273.0273.69711,180
September 08, 202672.872.4472.4473.6871.871,450
September 04, 202673.25737373.8872.45219
September 03, 202673.0173.9973.9975.8572.59153
September 02, 202674.4873.5773.5776.2573.3279
September 01, 202675.4275.6675.6677.0374.2699
August 28, 202676.2575.5375.5376.2574.07361
August 27, 202673.5575.275.275.872.21,178
August 26, 202675.3274.0874.0875.472.97121
August 25, 20267674.4274.427674.272,688
August 24, 202677.4676.0676.0677.5274.933,423
August 21, 202675.3777.0277.027875.37498
August 20, 202678.376.0876.0879.6375.991,026
August 19, 202675.7679.8679.8680.3975.011,446
August 18, 202675.6876.3176.3177.0375.51842
August 17, 202679.05767679.3876349
August 14, 202679.777.6677.6679.776262
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved