Booz Allen Hamilton Holding Corporation (0HOT.L) LSE

Currency In USD

AD

0HOT.L Historical Return

If you invested $1000 in Booz Allen Hamilton Holding Corporation (0HOT.L) since IPO date, it would be worth $2,029.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.91, while $1000 invested 1 year ago would be worth $713.45. This corresponds to total returns of 102.96%, -2.31%, -28.66%, respectively, with annualized returns of 8.49%, -0.47%, -28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202670.671.9371.9373.0770.5357
September 30, 202669.9370.1670.167169.7156
September 29, 202669.2770.0670.0671.2769.274,451
September 28, 20267469.9769.977469.791,155
September 25, 202674.172.6872.6874.7872.03164
September 24, 202675.0674.7574.7575.4474.6236
September 23, 202676.6576.976.977.9175.85224
September 22, 202676.5176.2976.297975.37206
September 21, 202677.0677.6277.6278.4476.01220
September 18, 202678.6977.7477.7479.6377.421,118
September 17, 202678.2179.1779.1780.0178.211,229
September 16, 202680.0578.8278.8280.0678.111,056
September 15, 202679.6880.4180.4180.7977.91728
September 11, 20267675.5975.5976.2574.13700
September 10, 202672.675.3775.3775.672.21315
September 09, 202672.1173.0273.0273.69711,180
September 08, 202672.872.4472.4473.6871.871,450
September 04, 202673.25737373.8872.45219
September 03, 202673.0173.9973.9975.8572.59153
September 02, 202674.4873.5773.5776.2573.3279
September 01, 202675.4275.6675.6677.0374.2699
August 28, 202676.2575.5375.5376.2574.07361
August 27, 202673.5575.275.275.872.21,178
August 26, 202675.3274.0874.0875.472.97121
August 25, 20267674.4274.427674.272,688
August 24, 202677.4676.0676.0677.5274.933,423
August 21, 202675.3777.0277.027875.37498
August 20, 202678.376.0876.0879.6375.991,026
August 19, 202675.7679.8679.8680.3975.011,446
August 18, 202675.6876.3176.3177.0375.51842
August 17, 202679.05767679.3876349
August 14, 202679.777.6677.6679.776262
August 13, 202680.3678.1478.1480.3677.32350
August 12, 202676.9978.378.379.375.99246
August 11, 202678.2478.3978.3980.1277.65413
August 10, 202676.177.4577.4577.6375719
August 07, 202674.276.2276.2276.2373.83502
August 06, 202672.8574.2974.2974.4172.14852
August 05, 202674.4872.2872.2874.5671.69314
August 04, 202671.0373.0873.0873.0869.91653
August 03, 20267171.4171.4171.7969.06680
July 31, 20266869.7669.7669.7666.94248
July 30, 20267067.9867.9870.265.96522
July 29, 202673.1970.3770.3773.6370.33165
July 28, 202671.6173.0273.0274.4470.51172
July 27, 202672.5873.0473.0473.5770.461,079
July 24, 202664.5573.0273.0276.1464.553,712
July 23, 202666.9664.9364.9367.9264.63,397
July 22, 202664.265.5965.5966.4664.2269
July 21, 20266564.3364.336563968
July 20, 202664.8465.6165.6166.0963.6764
July 17, 202665.7665.2665.2667.7364.65473
July 16, 202664.8764.8764.8765.1863.5668
July 15, 202663.764.3464.3465.5462.99196
July 14, 202664.9764.4164.4165.0562.86163
July 13, 202662.2264.0564.0564.4862.221,536
July 10, 202664.0162.7262.726562.09421
July 09, 20266362.0662.0663.6360.662,022
July 08, 202665.4362.5162.5166.6361.751,351
July 07, 202662.8363.4663.4664.1462.01372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved