Booz Allen Hamilton Holding Corporation (0HOT.L) LSE

80.89

-1.6673(-2.02%)

Updated at June 02 07:13PM

Currency In USD

0HOT.L Historical Return

If you invested $1000 in Booz Allen Hamilton Holding Corporation (0HOT.L) since IPO date, it would be worth $2,282.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.61, while $1000 invested 1 year ago would be worth $808.01. This corresponds to total returns of 128.24%, 3.36%, -19.2%, respectively, with annualized returns of 10.38%, 0.66%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86	80.89	80.89	86	79.04	514
June 01, 2026	79.98	82.56	82.56	84.44	79.5	511
May 29, 2026	80.84	80.24	80.24	81.99	77.61	249
May 28, 2026	79.8	81.26	81.26	82.02	79.8	318
May 27, 2026	79.91	80.48	80.48	81.8	78.05	821
May 26, 2026	79.31	79.29	79.29	83.72	78.38	1,123
May 22, 2026	77.5	78.75	78.75	84.48	74.44	1,215
May 21, 2026	78.48	76.48	76.48	78.84	75.28	396
May 20, 2026	77.5	76.79	76.79	77.94	74.55	331
May 19, 2026	75	76.63	76.63	78.26	75	338
May 18, 2026	73	74.99	74.99	75.33	71.28	507
May 15, 2026	73.46	72.57	72.57	75.48	72.27	633
May 14, 2026	72	72.74	72.74	74.18	70.91	88
May 13, 2026	76.56	70.16	70.16	77.17	68.92	1,261
May 12, 2026	75.12	76.53	76.53	77.75	74.55	968
May 11, 2026	77.67	74.67	74.67	79.24	74.5	343
May 08, 2026	79.25	75.88	75.88	79.25	74.85	606
May 07, 2026	77.59	76.37	76.37	78.78	76.08	891
May 06, 2026	77.06	76.2	76.2	77.52	74.08	456
May 05, 2026	79	75.67	75.67	79	75.59	871
May 01, 2026	77.9	78.07	78.07	79.25	77.49	190
April 30, 2026	76.22	77.25	77.25	77.28	75.5	515
April 29, 2026	76.34	76.73	76.73	77.68	75.59	43
April 28, 2026	78.43	76.2	76.2	78.5	75.66	431
April 27, 2026	79.52	77.23	77.23	80.34	77	465
April 24, 2026	81.82	78.71	78.71	81.82	76.26	306
April 23, 2026	76.38	78.01	78.01	78.36	75.71	1,168
April 22, 2026	80.28	78.42	78.42	82.34	76.1	390
April 21, 2026	81.92	81.48	81.48	82.39	80.07	403
April 20, 2026	82.34	81.21	81.21	82.6	79.89	258
April 17, 2026	82.69	81.01	81.01	83.97	81.01	379
April 16, 2026	82	82.95	82.95	84.77	81.53	1,264
April 15, 2026	81.04	82.77	82.77	83.43	80.45	488
April 14, 2026	82.83	80.93	80.93	83.18	80.65	839
April 13, 2026	78	82.05	82.05	82.23	78	290
April 10, 2026	78.12	78.72	78.72	81	77.54	197
April 09, 2026	82	78.73	78.73	82.02	78	376
April 08, 2026	84.8	82.66	82.66	85.85	82.53	1,248
April 07, 2026	82.5	84.95	84.95	85.55	82.5	907
April 02, 2026	80	82.42	82.63	83.01	79.17	203
April 01, 2026	79.59	79.98	80.02	80.08	77.12	1,811
March 31, 2026	78.8	78.55	78.61	81.02	78.2	1,093
March 30, 2026	80.5	79.15	80.28	80.68	78.1	300
March 27, 2026	80.24	79.54	78.74	80.34	78.49	3,632
March 26, 2026	79.94	80.56	80.64	82	78.68	1,188
March 25, 2026	77.93	79.81	79.81	80.05	76.62	534
March 24, 2026	81	78.88	78.76	81	77.92	62
March 23, 2026	82.2	80	80.17	82.2	78.24	595
March 20, 2026	81.4	80.31	80.34	81.63	79.73	118
March 19, 2026	78.25	80.83	79.87	80.83	77.37	180
March 18, 2026	76	78.24	79.31	78.71	76	662
March 17, 2026	76.51	77.16	77.08	78.35	75.26	770
March 16, 2026	77.51	76.2	75.84	79.45	75.14	328
March 13, 2026	77.94	77.41	77.42	79.1	76.58	42
March 12, 2026	75	78.66	78.66	78.66	74.75	205
March 11, 2026	77	75.9	75.85	78.49	75.76	153
March 10, 2026	80.62	77.73	77.44	82.24	75.85	2,204
March 09, 2026	81.53	80.75	80.8	82.7	79.33	386
March 06, 2026	80	81.75	81.29	81.75	78.5	1,157
March 05, 2026	80.76	79.6	79.6	80.76	77.75	197