BorgWarner Inc. (0HOU.L) LSE

74.15

+4.47(+6.42%)

Updated at June 02 07:03PM

Currency In USD

0HOU.L Historical Return

If you invested $1000 in BorgWarner Inc. (0HOU.L) since IPO date, it would be worth $2,068.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.76, while $1000 invested 1 year ago would be worth $2,292.12. This corresponds to total returns of 106.83%, 69.18%, 129.21%, respectively, with annualized returns of 9.06%, 11.08%, 129.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71	74.15	74.15	75.73	70.52	985
June 01, 2026	71.08	69.68	69.68	71.93	69.68	1,079
May 29, 2026	70.31	72.05	72.05	73.27	70.2	533
May 28, 2026	71.44	71.65	71.65	72.63	69.81	3,255
May 27, 2026	68.7	70.74	70.74	70.83	68.7	3,472
May 26, 2026	66	67.27	67.27	67.74	66	512
May 22, 2026	65	67.31	67.31	67.31	65	6,091
May 21, 2026	62	63.56	63.56	63.56	61.38	536
May 20, 2026	61.27	62.02	62.02	62.92	61.27	185
May 19, 2026	62.31	60.92	60.92	62.31	59.8	91
May 18, 2026	62.46	63.21	63.21	63.62	62.46	84
May 15, 2026	65.82	64.23	64.23	66.89	64.01	2,099
May 14, 2026	66.54	68.02	68.02	70.2	66.54	1,469
May 13, 2026	64.69	67.64	67.64	69.11	63.96	6,579
May 12, 2026	63.15	64.01	64.01	64.01	62.21	495
May 11, 2026	61.3	63.15	63.15	63.15	61.3	387
May 08, 2026	59	60.59	60.59	60.59	57.66	248
May 07, 2026	58.33	58.65	58.65	59.67	58.33	235
May 06, 2026	58.85	59.65	59.65	59.69	56.74	770
May 05, 2026	57.04	56.46	56.46	57.76	55.86	3,075
May 01, 2026	57.54	56.79	56.79	58	55.78	555
April 30, 2026	54.5	57.32	57.32	57.32	54.5	93
April 29, 2026	54.9	53.92	53.92	54.9	53.8	404
April 28, 2026	55.75	54.6	54.6	56.24	54.2	2,111
April 27, 2026	55.96	54.98	54.98	56.17	54.98	249
April 24, 2026	56.98	56.71	56.71	57	55.78	1,163
April 23, 2026	55.46	55.6	55.6	55.99	55.46	2,645
April 22, 2026	54.85	55.98	55.98	56.16	54.85	131
April 21, 2026	55.82	55.65	55.65	56.25	55.25	207
April 20, 2026	55.76	55.58	55.58	55.86	54.52	5,662
April 17, 2026	53.77	56.18	56.18	56.66	53.77	306
April 16, 2026	53.27	52.97	52.97	53.46	51.91	72
April 15, 2026	53.2	52.2	52.2	53.2	51.89	105
April 14, 2026	53.56	53.89	53.89	54.2	53.15	27
April 13, 2026	54.69	53.68	53.68	54.69	52.94	716
April 10, 2026	55.46	55.29	55.29	55.69	54.74	408
April 09, 2026	54.68	54.98	54.98	55.15	54.52	14
April 08, 2026	55.39	55.12	55.12	55.73	54.85	100
April 07, 2026	53.04	52.48	52.48	53.04	52.21	1,984
April 02, 2026	53.17	53.46	53.46	54.49	52.42	678
April 01, 2026	54.26	54.93	54.92	55.05	53.63	2,735
March 31, 2026	53.39	53.85	54.18	54.18	52.53	73
March 30, 2026	54.03	52.64	52.64	55.33	52.64	313
March 27, 2026	54.05	54.26	54.19	55.15	54.05	106
March 26, 2026	55	54.87	54.87	56.07	54.83	268
March 25, 2026	56.5	56.16	55.5	56.52	55.5	256
March 24, 2026	53.83	55.44	55.44	55.44	53.41	295
March 23, 2026	53.48	53.51	53.51	54.36	53.27	216
March 20, 2026	51.86	51.86	51.86	52.15	51.63	55
March 19, 2026	52.46	51.77	52.04	52.46	51.08	97
March 18, 2026	52.01	52.53	52.37	52.53	52.01	214
March 17, 2026	52.32	52.32	52.32	52.67	51.92	539
March 16, 2026	51.06	51.95	51.95	52.3	51	333
March 13, 2026	53.25	50.77	50.77	53.25	50.77	525
March 12, 2026	53.12	52.46	52.46	54.3	51.97	375
March 11, 2026	52.1	52.9	52.51	53.31	52.1	143
March 10, 2026	52.89	52.71	52.71	53.72	52.71	431
March 09, 2026	50.7	52.46	52.46	52.5	50.26	361
March 06, 2026	51.78	51.32	51.32	51.92	51.26	411
March 05, 2026	51.97	52.71	52.71	53.77	51.97	322