BorgWarner Inc. (0HOU.L) LSE

Currency In USD

0HOU.L Historical Return

If you invested $1000 in BorgWarner Inc. (0HOU.L) since IPO date, it would be worth $1,666.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.1, while $1000 invested 1 year ago would be worth $1,359.73. This corresponds to total returns of 66.7%, 68.91%, 35.97%, respectively, with annualized returns of 6.04%, 11.07%, 35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60.95	60.47	60.47	60.95	60.38	65
September 29, 2026	61.33	61	61	61.86	60.38	28
September 28, 2026	62	61.69	61.69	62	61.01	97
September 25, 2026	59.16	60.85	60.85	60.85	59.16	273
September 24, 2026	59.83	59.4	59.4	61.15	59.4	1,706
September 23, 2026	60.73	61.24	61.24	62.5	59.68	155
September 22, 2026	62.59	61.26	61.26	64.47	60.81	647
September 21, 2026	63.58	63.18	63.18	64.65	63	1,154
September 18, 2026	62.38	62.94	62.94	63.76	62.38	11
September 17, 2026	63.61	64.16	64.16	64.26	63.61	2,399
September 16, 2026	62.25	62.72	62.72	63.41	62.25	1,017
September 15, 2026	64.09	62.89	62.89	64.09	62.89	1,202
September 11, 2026	66.13	67.06	67.06	67.06	66.13	36
September 10, 2026	64.48	65.81	65.81	66.02	64.41	117
September 09, 2026	67	65.26	65.26	67	65.2	1,959
September 08, 2026	68.58	66.94	66.94	68.58	66.54	88
September 04, 2026	65.46	67.14	67.14	67.26	64.68	10
September 03, 2026	64.39	66.22	66.22	66.31	64.39	1,034
September 02, 2026	63.27	64.98	64.98	64.98	63.27	110
September 01, 2026	63.67	63.55	63.55	64.4	63.04	257
August 28, 2026	64.06	63.93	63.93	64.06	63.85	18
August 27, 2026	64.75	64.94	64.94	65.75	64.25	228
August 26, 2026	66.11	65.09	65.09	66.11	65.08	221
August 25, 2026	65.21	65.2	65.2	65.21	65.19	4,342
August 24, 2026	67.41	64.17	64.17	68.28	64.12	9,342
August 21, 2026	68.24	67.63	67.63	68.24	66.81	465
August 20, 2026	66.4	64.69	64.69	66.76	64.3	245
August 19, 2026	69.38	67.49	67.49	69.38	66.33	69
August 18, 2026	68.7	68.29	68.29	69.14	68.12	2,373
August 17, 2026	70.5	70.54	70.54	70.57	67.81	2,232
August 14, 2026	66.78	68.4	68.4	68.75	66.78	75
August 13, 2026	69.69	68.46	68.46	69.69	68.37	198
August 12, 2026	71	69.07	69.07	71	68.98	382
August 11, 2026	70.42	69.21	69.21	70.42	69.21	783
August 10, 2026	67.77	69.98	69.98	69.98	67.77	397
August 07, 2026	67.41	68.88	68.88	68.88	67.41	662
August 06, 2026	68.87	67.06	67.06	68.87	65.83	4,185
August 05, 2026	67.49	67.49	67.49	68.44	64.56	2,613
August 04, 2026	62.3	63.13	63.13	63.13	60.02	158
August 03, 2026	63.03	62.74	62.74	64.99	62.45	1,478
July 31, 2026	65	64.04	64.04	65	62.94	47
July 30, 2026	63.31	63.23	63.23	63.61	63.23	352
July 29, 2026	64.23	62.37	62.37	64.33	61.68	113
July 28, 2026	64.2	63.14	63.14	64.2	61.84	1,065
July 27, 2026	65.49	63.1	63.1	65.49	62.83	68
July 23, 2026	65.5	63.63	63.63	65.5	63.06	30
July 22, 2026	63.02	64.53	64.53	65.2	62.86	98
July 21, 2026	62.85	63.64	63.64	63.64	62.16	363
July 20, 2026	62.98	61.95	61.95	63.2	61.88	248
July 17, 2026	61.9	62.58	62.58	62.78	60.41	58
July 16, 2026	63.89	62.54	62.54	64.19	62.3	68
July 15, 2026	64.8	64.35	64.35	64.88	64.24	547
July 14, 2026	64.94	63.89	63.89	64.94	63.14	1,086
July 13, 2026	65.82	64.04	64.04	65.82	64.04	15
July 10, 2026	64.21	65.4	65.4	65.44	64.21	1,057
July 09, 2026	65.48	65.48	65.48	66.04	65.24	55
July 08, 2026	63.9	62.64	62.64	64.12	62.64	120
July 07, 2026	64.66	64.48	64.48	65.89	64.01	108
July 06, 2026	64.11	65.15	65.15	65.37	63.43	610
July 02, 2026	64.45	62.96	62.96	65.36	62.72	400