BorgWarner Inc. (0HOU.L) LSE

Currency In USD

0HOU.L Historical Return

If you invested $1000 in BorgWarner Inc. (0HOU.L) since IPO date, it would be worth $1,437.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.58, while $1000 invested 1 year ago would be worth $1,123.91. This corresponds to total returns of 43.71%, 34.66%, 12.39%, respectively, with annualized returns of 4.2%, 6.13%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.64	51.52	51.52	51.52	50.64	225
November 10, 2026	51.44	50.49	50.49	51.48	50.45	23
November 09, 2026	49.62	51.51	51.51	51.51	48.56	2,082
November 06, 2026	47.5	48.75	48.75	49.05	47.5	354
November 05, 2026	51.15	48.21	48.21	51.51	47.83	2,747
November 04, 2026	51.82	50.42	50.42	52.99	50.2	60
November 03, 2026	52.06	52.49	52.49	52.49	51.7	1,653
November 02, 2026	51.65	52	52	52.13	51.65	28
October 30, 2026	52.84	50.85	50.85	53.05	50.85	92
October 29, 2026	57.91	52.76	52.76	57.91	52	1,275
October 28, 2026	56.91	55.21	55.21	56.91	54.48	1,493
October 27, 2026	54.4	55.64	55.64	55.99	54.4	1,863
October 26, 2026	54.58	55.22	55.22	55.97	54.58	2,121
October 23, 2026	55.45	54.45	54.45	55.45	53.26	9,755
October 22, 2026	56.73	55.67	55.67	57.2	54.98	149
October 21, 2026	59.15	57.77	57.77	59.44	57.37	2,275
October 20, 2026	58.69	57.51	57.51	58.69	57.14	75
October 19, 2026	59.91	58.2	58.2	59.91	58.16	173
October 16, 2026	58.92	58.7	58.7	59.84	58.18	1,409
October 15, 2026	58.55	58.73	58.73	58.75	57.22	276
October 14, 2026	59.85	58.1	58.1	60.52	58.1	460
October 13, 2026	58.9	60.53	60.53	60.53	58.9	84
October 12, 2026	60.68	60.68	60.68	61.42	60.5	147
October 09, 2026	62.01	61.74	61.74	62.77	61.29	179
October 08, 2026	63.72	61.8	61.8	63.72	61.48	1,363
October 07, 2026	62.9	61.76	61.76	63.8	61.23	347
October 06, 2026	60.77	63.04	63.04	63.69	60.77	10,996
October 05, 2026	60.67	60.87	60.87	61	60.4	104
October 02, 2026	61	60.74	60.74	61	60.37	97
October 01, 2026	59.73	59.76	59.76	59.76	59.45	6
September 30, 2026	60.95	60.47	60.47	60.95	60.38	65
September 29, 2026	61.33	61	61	61.86	60.38	28
September 28, 2026	62	61.69	61.69	62	61.01	97
September 25, 2026	59.16	60.85	60.85	60.85	59.16	273
September 24, 2026	59.83	59.4	59.4	61.15	59.4	1,706
September 23, 2026	60.73	61.24	61.24	62.5	59.68	155
September 22, 2026	62.59	61.26	61.26	64.47	60.81	647
September 21, 2026	63.58	63.18	63.18	64.65	63	1,154
September 18, 2026	62.38	62.94	62.94	63.76	62.38	11
September 17, 2026	63.61	64.16	64.16	64.26	63.61	2,399
September 16, 2026	62.25	62.72	62.72	63.41	62.25	1,017
September 15, 2026	64.09	62.89	62.89	64.09	62.89	1,202
September 11, 2026	66.13	67.06	67.06	67.06	66.13	36
September 10, 2026	64.48	65.81	65.81	66.02	64.41	117
September 09, 2026	67	65.26	65.26	67	65.2	1,959
September 08, 2026	68.58	66.94	66.94	68.58	66.54	88
September 04, 2026	65.46	67.14	67.14	67.26	64.68	10
September 03, 2026	64.39	66.22	66.22	66.31	64.39	1,034
September 02, 2026	63.27	64.98	64.98	64.98	63.27	110
September 01, 2026	63.67	63.55	63.55	64.4	63.04	257
August 28, 2026	64.06	63.93	63.93	64.06	63.85	18
August 27, 2026	64.75	64.94	64.94	65.75	64.25	228
August 26, 2026	66.11	65.09	65.09	66.11	65.08	221
August 25, 2026	65.21	65.2	65.2	65.21	65.19	4,342
August 24, 2026	67.41	64.17	64.17	68.28	64.12	9,342
August 21, 2026	68.24	67.63	67.63	68.24	66.81	465
August 20, 2026	66.4	64.69	64.69	66.76	64.3	245
August 19, 2026	69.38	67.49	67.49	69.38	66.33	69
August 18, 2026	68.7	68.29	68.29	69.14	68.12	2,373
August 17, 2026	70.5	70.54	70.54	70.57	67.81	2,232