BorgWarner Inc. (0HOU.L) LSE

Currency In USD

0HOU.L Historical Return

If you invested $1000 in BorgWarner Inc. (0HOU.L) since IPO date, it would be worth $1,786.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.08, while $1000 invested 1 year ago would be worth $1,721.05. This corresponds to total returns of 78.63%, 66.21%, 72.1%, respectively, with annualized returns of 7.03%, 10.69%, 72.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65	64.04	64.04	65	62.94	47
July 30, 2026	63.31	63.23	63.23	63.61	63.23	352
July 29, 2026	64.23	62.37	62.37	64.33	61.68	113
July 28, 2026	64.2	63.14	63.14	64.2	61.84	1,065
July 27, 2026	65.49	63.1	63.1	65.49	62.83	68
July 23, 2026	65.5	63.63	63.63	65.5	63.06	30
July 22, 2026	63.02	64.53	64.53	65.2	62.86	98
July 21, 2026	62.85	63.64	63.64	63.64	62.16	363
July 20, 2026	62.98	61.95	61.95	63.2	61.88	248
July 17, 2026	61.9	62.58	62.58	62.78	60.41	58
July 16, 2026	63.89	62.54	62.54	64.19	62.3	68
July 15, 2026	64.8	64.35	64.35	64.88	64.24	547
July 14, 2026	64.94	63.89	63.89	64.94	63.14	1,086
July 13, 2026	65.82	64.04	64.04	65.82	64.04	15
July 10, 2026	64.21	65.4	65.4	65.44	64.21	1,057
July 09, 2026	65.48	65.48	65.48	66.04	65.24	55
July 08, 2026	63.9	62.64	62.64	64.12	62.64	120
July 07, 2026	64.66	64.48	64.48	65.89	64.01	108
July 06, 2026	64.11	65.15	65.15	65.37	63.43	610
July 02, 2026	64.45	62.96	62.96	65.36	62.72	400
July 01, 2026	65	65.47	65.47	66.11	64.71	1,421
June 30, 2026	66.5	66.26	66.26	66.57	65.57	408
June 29, 2026	67.05	66.1	66.1	67.37	65.8	3,581
June 26, 2026	69.37	67.36	67.36	69.37	67.2	267
June 25, 2026	69.28	69.09	69.09	69.73	68.61	748
June 24, 2026	71	67.92	67.92	71	67.71	885
June 23, 2026	70.87	71.4	71.4	71.66	68.96	2,554
June 22, 2026	72.39	73.14	73.14	73.74	71.28	3,198
June 18, 2026	72.5	72.37	72.37	72.5	70.29	400
June 17, 2026	72	71.37	71.37	72.63	71	1,581
June 16, 2026	73.48	72.72	72.72	74.02	72.37	1,499
June 15, 2026	75.54	74.07	74.07	76.5	73.93	351
June 12, 2026	75.55	74.96	74.96	76.1	74.5	340
June 11, 2026	72.2	72.91	72.91	73.68	70.48	661
June 10, 2026	73.66	75.1	75.1	75.1	72.34	2,203
June 09, 2026	75.86	73.83	73.83	76.78	71.33	528
June 08, 2026	73.9	74.64	74.64	75.92	73.05	596
June 05, 2026	74.3	72.29	72.29	74.46	72.29	1,381
June 04, 2026	75.36	76.7	76.7	76.7	74.89	545
June 03, 2026	73.5	78.23	78.23	78.71	73.5	736
June 02, 2026	71	74.15	74.15	75.73	70.52	985
June 01, 2026	71.08	69.68	69.68	71.93	69.68	1,079
May 29, 2026	70.31	72.05	72.05	73.27	70.2	533
May 28, 2026	71.44	71.65	71.65	72.63	69.81	3,255
May 27, 2026	68.7	70.74	70.74	70.83	68.7	3,472
May 26, 2026	66	67.27	67.27	67.74	66	512
May 22, 2026	65	67.31	67.31	67.31	65	6,091
May 21, 2026	62	63.56	63.56	63.56	61.38	536
May 20, 2026	61.27	62.02	62.02	62.92	61.27	185
May 19, 2026	62.31	60.92	60.92	62.31	59.8	91
May 18, 2026	62.46	63.21	63.21	63.62	62.46	84
May 15, 2026	65.82	64.23	64.23	66.89	64.01	2,099
May 14, 2026	66.54	68.02	68.02	70.2	66.54	1,469
May 13, 2026	64.69	67.64	67.64	69.11	63.96	6,579
May 12, 2026	63.15	64.01	64.01	64.01	62.21	495
May 11, 2026	61.3	63.15	63.15	63.15	61.3	387
May 08, 2026	59	60.59	60.59	60.59	57.66	248
May 07, 2026	58.33	58.65	58.65	59.67	58.33	235
May 06, 2026	58.85	59.65	59.65	59.69	56.74	770
May 05, 2026	57.04	56.46	56.46	57.76	55.86	3,075