BXP, Inc. - 0HOX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	72.36	71.3	71.3	72.36	71.3	351
November 07, 2025	70.61	71.99	71.99	71.99	70.3	42
November 06, 2025	70.22	69.03	69.03	70.22	69.03	104
November 05, 2025	69.19	69.58	69.58	69.58	68.34	557
November 04, 2025	69.78	70.61	70.61	70.61	69.59	716
November 03, 2025	70	70.23	70.23	70.77	69.8	636
October 31, 2025	70.56	70.96	70.96	70.96	70.56	8
October 30, 2025	69.78	70.53	70.53	70.96	69.78	1,001
October 29, 2025	72.92	70.14	70.14	72.92	70.14	1,675
October 28, 2025	73.7	74.18	74.18	74.19	73.7	108
October 27, 2025	73.66	73.98	73.98	74.25	73.66	707
October 24, 2025	74.75	74.38	74.38	74.82	74.18	218
October 23, 2025	72.89	73.24	73.24	73.24	72.22	426
October 22, 2025	71.93	72.69	72.69	72.69	71.93	123
October 21, 2025	71.54	72.05	72.05	72.05	71.54	4
October 20, 2025	70.93	71.65	71.46	71.65	70.93	50
October 17, 2025	70.97	70.5	70.5	70.97	70.5	52
October 16, 2025	71.65	70	70	71.65	70	264
October 15, 2025	71.76	72.1	72.1	72.1	71.76	5
October 14, 2025	69.51	70.07	70.07	70.07	69.51	9
October 13, 2025	70.15	70.46	70.46	70.46	70.15	32
October 10, 2025	71.68	70.94	70.94	71.68	70.94	40
October 09, 2025	72.17	72.17	72.17	72.17	72.17	1
October 08, 2025	73.32	73.21	73.21	73.48	73	21
October 07, 2025	74.24	74.19	74.19	74.59	74.19	5
October 06, 2025	75.24	75.14	75.14	75.24	75.14	43
October 03, 2025	76.24	75.72	76.06	76.41	75.72	83
October 02, 2025	76.09	75.12	75.12	76.09	75.12	28
October 01, 2025	75.33	75.16	75.16	75.33	74.29	110
September 30, 2025	74.03	73.46	73.46	74.57	73.41	8,512
September 29, 2025	75.67	75.67	75.67	75.67	75.67	59
September 26, 2025	75.02	74.58	74.58	75.02	74.58	3
September 25, 2025	74.74	75.15	75.15	75.21	74.14	852
September 24, 2025	75.11	75.93	75.93	75.93	74.95	293
September 23, 2025	76.13	76.13	76.13	76.13	76.13	70
September 22, 2025	75.92	75.39	75.39	75.95	75.22	87
September 19, 2025	78.06	78	78	78.06	77.42	2
September 18, 2025	76.46	77.81	77.81	77.81	76.46	35
September 17, 2025	79.21	78.51	78.51	79.21	78.51	44
September 16, 2025	78.06	78.47	78.47	78.47	78.06	212
September 15, 2025	76.89	76.89	76.89	76.89	76.89	2,320
September 12, 2025	76.39	77.4	77.4	77.45	76.39	75
September 11, 2025	73.5	76.15	76.15	76.15	73.5	67
September 10, 2025	71.94	73.22	73.22	73.22	71.94	565
September 09, 2025	75	73.06	73.06	75	73.06	17
September 08, 2025	76.73	75.47	75.47	76.73	73.58	4,685
September 05, 2025	76.04	76.53	76.53	77.38	75.53	64
September 04, 2025	74.54	74.47	74.47	75.32	74.01	240
September 03, 2025	72.72	72.96	72.96	72.96	72.39	87
September 02, 2025	72.08	71.45	71.45	72.17	71.45	49
August 29, 2025	71.89	72.3	72.3	72.4	71.14	289
August 28, 2025	70.71	70.68	70.68	70.76	70.31	115
August 27, 2025	69.2	70.59	70.59	70.59	69.2	118
August 26, 2025	69.14	69.77	69.77	70.05	69.14	43
August 22, 2025	68.75	68.39	68.39	69	66.93	197
August 21, 2025	66.4	66.4	66.4	66.4	66.4	12
August 20, 2025	67.12	66.25	66.25	67.12	66.25	4
August 19, 2025	65.18	66.6	66.6	66.6	65.18	3,360
August 18, 2025	65.8	65.95	65.95	65.95	65.39	104
August 15, 2025	65.06	65.06	65.06	65.06	65.06	77

BXP, Inc. (0HOX.L) LSE