BXP, Inc. (0HOX.L) LSE

59.26

-0.82(-1.36%)

Updated at June 03 08:49AM

Currency In USD

0HOX.L Historical Return

If you invested $1000 in BXP, Inc. (0HOX.L) since IPO date, it would be worth $800.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.35, while $1000 invested 1 year ago would be worth $896.98. This corresponds to total returns of -19.95%, -36.76%, -10.3%, respectively, with annualized returns of -2.62%, -8.77%, -10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.6	60.08	60.08	60.37	58.98	305
June 01, 2026	59.6	59.74	59.74	60.35	59.04	1,551
May 29, 2026	60.42	60.74	60.74	60.74	60.42	331
May 28, 2026	60.75	60.75	60.75	60.75	60.75	1
May 27, 2026	61.15	60.78	60.78	61.77	59.76	1,290
May 26, 2026	60.48	60.74	60.74	61	60.28	54
May 22, 2026	60.65	59.93	59.93	60.65	59.93	390
May 21, 2026	59.45	60.04	60.04	60.04	58.88	3
May 20, 2026	59.27	59.56	59.56	59.9	58.51	365
May 19, 2026	59.83	58.62	58.62	59.83	58.62	17
May 18, 2026	58.99	59.86	59.86	59.86	57.64	256
May 15, 2026	58.06	58.91	58.91	58.91	57.38	217
May 14, 2026	59.05	59.03	59.03	60.33	57.99	20
May 13, 2026	58.29	58.29	58.29	58.29	58.29	3
May 12, 2026	58.47	58.86	58.86	58.98	58.47	73
May 11, 2026	60.95	58.99	58.99	60.95	58.83	3
May 08, 2026	61.31	59.8	59.8	61.31	59.36	30
May 07, 2026	59.43	59.78	59.78	60.56	59.43	3
May 06, 2026	59.43	60.25	60.25	60.25	59.16	340
May 05, 2026	60	58.69	58.69	60	57.64	910
May 01, 2026	58.74	59.25	59.25	59.25	58.74	42
April 30, 2026	57.72	58.58	58.58	58.62	57.72	43
April 29, 2026	59.23	57.42	57.42	59.23	57.26	14
April 28, 2026	57.45	58.56	58.56	58.71	56.41	62
April 27, 2026	57.95	58.32	58.32	58.32	57.95	26
April 24, 2026	57.79	57.49	57.49	57.97	57.49	384
April 23, 2026	57.71	56.47	56.47	57.9	56.47	378
April 22, 2026	59.2	58.03	58.03	59.2	57.97	137
April 21, 2026	59.31	58.13	58.13	59.58	58.13	24
April 20, 2026	58.44	58.51	58.51	58.69	57	2,046
April 17, 2026	55.96	57.86	57.86	58.23	55.96	694
April 16, 2026	56.27	55.92	55.92	56.62	55.81	911
April 15, 2026	54.26	55.7	55.7	55.75	54.26	94
April 14, 2026	53.57	54.78	54.78	54.78	53.57	99
April 13, 2026	53	53.23	53.23	53.4	52.05	43
April 10, 2026	52.87	52.7	52.7	53.43	51.44	9
April 09, 2026	52.54	52.83	52.83	52.97	51.25	556
April 08, 2026	53.25	52.75	52.75	53.66	52.75	220
April 07, 2026	51.6	51.77	51.77	51.86	51.6	388
April 02, 2026	51.97	51.38	51.38	52.28	49.94	835
April 01, 2026	51.9	51.1	51.39	53.16	51.1	25
March 31, 2026	51.23	52.02	52.02	53.22	51	155
March 30, 2026	52.46	51.91	51.91	52.68	51.73	103
March 27, 2026	52.86	51.46	50.76	52.86	51.44	53
March 26, 2026	53.36	53.54	52.85	53.58	51.41	12
March 25, 2026	54.09	52.62	52.27	54.19	52.3	25
March 24, 2026	53.65	53.6	52.56	53.66	52.33	233
March 23, 2026	53.49	53.91	53.17	54	53.46	3,332
March 20, 2026	52.89	52.03	51.81	53.8	52.03	15,432
March 19, 2026	54.56	52.93	52.21	54.56	52.93	16
March 18, 2026	54.43	53.24	52.82	54.43	52.95	14
March 17, 2026	53.25	53.53	52.63	53.77	52.56	16
March 16, 2026	53.23	52.45	51.83	53.64	51.87	74
March 13, 2026	52.21	52.46	52.17	54.31	52.21	55
March 12, 2026	51.4	52.01	51.33	52.27	50.91	197
March 11, 2026	51.66	51.88	51.17	51.88	51.66	102
March 10, 2026	54.07	53.54	52.81	54.07	51.98	1,752
March 09, 2026	52.62	51.25	50.41	52.62	49.77	586
March 06, 2026	55.09	54.42	52.23	55.54	52.86	323
March 05, 2026	55.66	55.71	54.95	56.02	55.66	25