BXP, Inc. - 0HOX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	66.83	66.62	66.62	67.15	66.62	163
January 12, 2026	67.04	66.75	66.75	67.04	66.75	414
January 09, 2026	67.13	67.13	67.13	67.13	67.13	42
January 08, 2026	65.75	65.78	65.78	65.78	65.75	666
January 07, 2026	67.5	67.12	67.12	67.5	67.12	3,103
January 06, 2026	66.79	67.6	66.79	67.71	66.79	4
January 05, 2026	67.49	67.15	67.15	67.53	67.15	22
January 02, 2026	67.15	68.35	68.35	68.35	67.15	21
December 31, 2025	67.95	67.53	67.53	67.95	67.53	4
December 30, 2025	68.79	68.79	68.79	68.79	68.79	7
December 29, 2025	70.17	69.2	69.2	70.17	69.2	11
December 24, 2025	69.35	69.35	69.35	69.35	69.35	0
December 23, 2025	68.98	68.84	68.84	68.98	68.84	571
December 22, 2025	68.59	68.65	68.65	68.65	68.59	4
December 19, 2025	69.41	69.02	69.02	69.41	68.74	482
December 18, 2025	69.4	69.41	69.41	69.72	69.4	271
December 17, 2025	70.86	70.96	70.96	70.96	70.86	3
December 16, 2025	71.05	71.05	71.05	71.05	71.05	16
December 15, 2025	72.12	72.27	72.27	72.27	71.99	147
December 12, 2025	71.76	71.62	71.62	71.76	71.62	211
December 11, 2025	70.65	71.16	71.16	71.16	70.65	146
December 10, 2025	69.55	69.32	69.32	69.55	69.32	14
December 08, 2025	68.63	68.28	68.28	68.63	68.28	11
December 05, 2025	71.47	69.72	69.43	71.47	69.43	2
December 04, 2025	71.2	71.14	71.14	71.29	71.14	2
December 03, 2025	72.12	71.94	71.94	72.18	71.94	1,357
December 02, 2025	71.26	71.79	71.79	72.3	71.26	14
December 01, 2025	72.27	71.77	71.77	72.27	71.7	15
November 28, 2025	72.15	72.54	72.54	72.74	72.15	98
November 26, 2025	72.08	72.77	72.77	72.77	71.57	3
November 25, 2025	73.04	72.58	72.58	73.04	72.58	20
November 24, 2025	69.96	70.83	70.83	70.83	69.96	519
November 21, 2025	68.57	69.01	69.01	69.82	68.57	2
November 20, 2025	69.78	69.78	69.78	69.78	69.78	3
November 19, 2025	69.29	69.27	69.27	69.29	68.97	69
November 18, 2025	68.78	68.91	68.91	68.91	68.78	132
November 17, 2025	70.54	70.29	70.29	71.02	70.29	34
November 14, 2025	69.84	70.95	70.95	70.95	69.84	2
November 13, 2025	72.02	71.35	71.35	72.02	71.35	321
November 12, 2025	71.58	72.89	72.89	72.89	71.58	81
November 11, 2025	71.54	72.43	72.43	72.54	71.54	534
November 10, 2025	72.36	71.3	71.3	72.36	71.3	351
November 07, 2025	70.61	71.99	71.99	71.99	70.3	42
November 06, 2025	70.22	69.03	69.03	70.22	69.03	104
November 05, 2025	69.19	69.58	69.58	69.58	68.34	557
November 04, 2025	69.78	70.61	70.61	70.61	69.59	716
November 03, 2025	70	70.23	70.23	70.77	69.8	636
October 31, 2025	70.56	70.96	70.96	70.96	70.56	8
October 30, 2025	69.78	70.53	70.53	70.96	69.78	1,001
October 29, 2025	72.92	70.14	70.14	72.92	70.14	1,675
October 28, 2025	73.7	74.18	74.18	74.19	73.7	108
October 27, 2025	73.66	73.98	73.98	74.25	73.66	707
October 24, 2025	74.75	74.38	74.38	74.82	74.18	218
October 23, 2025	72.89	73.24	73.24	73.24	72.22	426
October 22, 2025	71.93	72.69	72.69	72.69	71.93	123
October 21, 2025	71.54	72.05	72.05	72.05	71.54	4
October 20, 2025	70.93	71.65	71.46	71.65	70.93	50
October 17, 2025	70.97	70.5	70.5	70.97	70.5	52
October 16, 2025	71.65	70	70	71.65	70	264
October 15, 2025	71.76	72.1	72.1	72.1	71.76	5

BXP, Inc. (0HOX.L) LSE