BXP, Inc. (0HOX.L) LSE

59.26

-0.82(-1.36%)

Updated at June 03 08:49AM

Currency In USD

0HOX.L Historical Return

If you invested $1000 in BXP, Inc. (0HOX.L) since IPO date, it would be worth $800.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.35, while $1000 invested 1 year ago would be worth $896.98. This corresponds to total returns of -19.95%, -36.76%, -10.3%, respectively, with annualized returns of -2.62%, -8.77%, -10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202659.660.0860.0860.3758.98305
June 01, 202659.659.7459.7460.3559.041,551
May 29, 202660.4260.7460.7460.7460.42331
May 28, 202660.7560.7560.7560.7560.751
May 27, 202661.1560.7860.7861.7759.761,290
May 26, 202660.4860.7460.746160.2854
May 22, 202660.6559.9359.9360.6559.93390
May 21, 202659.4560.0460.0460.0458.883
May 20, 202659.2759.5659.5659.958.51365
May 19, 202659.8358.6258.6259.8358.6217
May 18, 202658.9959.8659.8659.8657.64256
May 15, 202658.0658.9158.9158.9157.38217
May 14, 202659.0559.0359.0360.3357.9920
May 13, 202658.2958.2958.2958.2958.293
May 12, 202658.4758.8658.8658.9858.4773
May 11, 202660.9558.9958.9960.9558.833
May 08, 202661.3159.859.861.3159.3630
May 07, 202659.4359.7859.7860.5659.433
May 06, 202659.4360.2560.2560.2559.16340
May 05, 20266058.6958.696057.64910
May 01, 202658.7459.2559.2559.2558.7442
April 30, 202657.7258.5858.5858.6257.7243
April 29, 202659.2357.4257.4259.2357.2614
April 28, 202657.4558.5658.5658.7156.4162
April 27, 202657.9558.3258.3258.3257.9526
April 24, 202657.7957.4957.4957.9757.49384
April 23, 202657.7156.4756.4757.956.47378
April 22, 202659.258.0358.0359.257.97137
April 21, 202659.3158.1358.1359.5858.1324
April 20, 202658.4458.5158.5158.69572,046
April 17, 202655.9657.8657.8658.2355.96694
April 16, 202656.2755.9255.9256.6255.81911
April 15, 202654.2655.755.755.7554.2694
April 14, 202653.5754.7854.7854.7853.5799
April 13, 20265353.2353.2353.452.0543
April 10, 202652.8752.752.753.4351.449
April 09, 202652.5452.8352.8352.9751.25556
April 08, 202653.2552.7552.7553.6652.75220
April 07, 202651.651.7751.7751.8651.6388
April 02, 202651.9751.3851.3852.2849.94835
April 01, 202651.951.151.3953.1651.125
March 31, 202651.2352.0252.0253.2251155
March 30, 202652.4651.9151.9152.6851.73103
March 27, 202652.8651.4650.7652.8651.4453
March 26, 202653.3653.5452.8553.5851.4112
March 25, 202654.0952.6252.2754.1952.325
March 24, 202653.6553.652.5653.6652.33233
March 23, 202653.4953.9153.175453.463,332
March 20, 202652.8952.0351.8153.852.0315,432
March 19, 202654.5652.9352.2154.5652.9316
March 18, 202654.4353.2452.8254.4352.9514
March 17, 202653.2553.5352.6353.7752.5616
March 16, 202653.2352.4551.8353.6451.8774
March 13, 202652.2152.4652.1754.3152.2155
March 12, 202651.452.0151.3352.2750.91197
March 11, 202651.6651.8851.1751.8851.66102
March 10, 202654.0753.5452.8154.0751.981,752
March 09, 202652.6251.2550.4152.6249.77586
March 06, 202655.0954.4252.2355.5452.86323
March 05, 202655.6655.7154.9556.0255.6625