BXP, Inc. - 0HOX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62.9	61.73	61.73	62.9	61.65	52
February 19, 2026	61.06	61.49	61.49	62.04	60.96	8
February 18, 2026	61.02	61.39	61.39	61.39	60.19	26
February 17, 2026	61.75	60.33	60.33	62	60.15	75
February 13, 2026	59.41	61.72	61.72	61.72	59.41	3,736
February 12, 2026	62.4	58.44	58.44	62.43	57.59	14,165
February 11, 2026	65.78	63.9	63.9	65.95	63.9	330
February 10, 2026	64.56	65.96	65.96	66.44	64.56	113
February 09, 2026	64.35	64.46	64.46	64.46	64.25	15
February 06, 2026	64.35	64.37	64.37	64.38	63.09	240
February 05, 2026	63.4	63.4	63.4	63.4	63.4	1,532
February 04, 2026	63.27	63.27	63.27	63.27	63.27	24
February 03, 2026	62.5	62.63	63.04	63.59	62.5	212
February 02, 2026	64.44	64.44	64.44	64.44	64.44	7
January 30, 2026	64.75	64.25	64.25	65.22	64.11	71
January 29, 2026	64.45	64.12	64.12	65.02	64	29
January 28, 2026	63.9	65.7	65.7	66	63.9	251
January 27, 2026	64.5	64.5	64.5	64.5	64.19	46
January 26, 2026	65.44	65.44	65.44	65.44	65.44	41
January 23, 2026	65.41	65.54	65.41	65.54	65.4	2
January 22, 2026	67.51	67.51	67.51	67.51	67.51	6
January 21, 2026	65.77	65.77	65.77	65.77	65.77	5
January 20, 2026	66.67	65.94	65.94	66.79	65.8	749
January 16, 2026	67.02	67.61	67.61	67.61	67.02	709
January 15, 2026	64.9	66.39	66.39	67.46	64.9	261
January 14, 2026	65.98	65.83	65.83	65.98	65.83	152
January 13, 2026	66.83	66.62	66.62	67.15	66.62	163
January 12, 2026	67.04	66.75	66.75	67.04	66.75	414
January 09, 2026	67.13	67.13	67.13	67.13	67.13	42
January 08, 2026	65.75	65.78	65.78	65.78	65.75	666
January 07, 2026	67.5	67.12	67.12	67.5	67.12	3,103
January 06, 2026	66.79	67.6	66.79	67.71	66.79	4
January 05, 2026	67.49	67.15	67.15	67.53	67.15	22
January 02, 2026	67.15	68.35	68.35	68.35	67.15	21
December 31, 2025	67.95	67.53	67.53	67.95	67.53	4
December 30, 2025	68.79	68.79	68.79	68.79	68.79	7
December 29, 2025	70.17	69.2	69.2	70.17	69.2	11
December 24, 2025	69.35	69.35	69.35	69.35	69.35	0
December 23, 2025	68.98	68.84	68.84	68.98	68.84	571
December 22, 2025	68.59	68.65	68.65	68.65	68.59	4
December 19, 2025	69.41	69.02	69.02	69.41	68.74	482
December 18, 2025	69.4	69.41	69.41	69.72	69.4	271
December 17, 2025	70.86	70.96	70.96	70.96	70.86	3
December 16, 2025	71.05	71.05	71.05	71.05	71.05	16
December 15, 2025	72.12	72.27	72.27	72.27	71.99	147
December 12, 2025	71.76	71.62	71.62	71.76	71.62	211
December 11, 2025	70.65	71.16	71.16	71.16	70.65	146
December 10, 2025	69.55	69.32	69.32	69.55	69.32	14
December 08, 2025	68.63	68.28	68.28	68.63	68.28	11
December 05, 2025	71.47	69.72	69.43	71.47	69.43	2
December 04, 2025	71.2	71.14	71.14	71.29	71.14	2
December 03, 2025	72.12	71.94	71.94	72.18	71.94	1,357
December 02, 2025	71.26	71.79	71.79	72.3	71.26	14
December 01, 2025	72.27	71.77	71.77	72.27	71.7	15
November 28, 2025	72.15	72.54	72.54	72.74	72.15	98
November 26, 2025	72.08	72.77	72.77	72.77	71.57	3
November 25, 2025	73.04	72.58	72.58	73.04	72.58	20
November 24, 2025	69.96	70.83	70.83	70.83	69.96	519
November 21, 2025	68.57	69.01	69.01	69.82	68.57	2
November 20, 2025	69.78	69.78	69.78	69.78	69.78	3

BXP, Inc. (0HOX.L) LSE