BXP, Inc. (0HOX.L) LSE

75.23

-1.3(-1.70%)

Updated at September 08 04:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.0476.5376.5377.3875.5364
September 04, 202574.5474.4774.4775.3274.01240
September 03, 202572.7272.9672.9672.9672.3987
September 02, 202572.0871.4571.4572.1771.4549
August 29, 202571.8972.372.372.471.14289
August 28, 202570.7170.6870.6870.7670.31115
August 27, 202569.270.5970.5970.5969.2118
August 26, 202569.1469.7769.7770.0569.1443
August 22, 202568.7568.3968.396966.93197
August 21, 202566.466.466.466.466.412
August 20, 202567.1266.2566.2567.1266.254
August 19, 202565.1866.666.666.665.183,360
August 18, 202565.865.9565.9565.9565.39104
August 15, 202565.0665.0665.0665.0665.0677
August 14, 202566.0864.6264.6266.0864117
August 13, 202563.7264.7764.7764.7763.72292
August 12, 202562.7662.8262.8262.9462.49112
August 11, 202563.9563.363.364.162.62120
August 08, 20256665.1865.186665.139
August 07, 202566.1765.4465.4466.1765.46
August 06, 202565.9666.1866.1866.3865.6111
August 05, 202566.265.4565.4566.265.368
August 04, 202564.8364.8664.8665.8764.64370
August 01, 202565.4264.2564.2565.9563.56450
July 31, 202565.7966.1166.1166.4365.7949
July 30, 202568.9967.9167.9170.4967.9153
July 29, 202569.6870.0770.0770.0969.68433
July 28, 202571.5370.6470.6471.5370.2335
July 25, 202571.2971.3371.3371.871.15234
July 24, 202570.4671.0871.0871.1670.4528
July 23, 202571.7271.7371.7371.7371.7215
July 22, 202569.5770.0770.0770.0769.5151
July 21, 202569.0169.6169.6169.6169.0142
July 18, 202569.2869.2469.2469.2869.1229
July 17, 202569.668.7568.7570.1468.31168
July 16, 20256969.4569.4569.7469142
July 15, 202571.6571.2871.2871.6570.47672
July 14, 202570.7471.2271.2271.370.74576
July 11, 202569.4269.6169.6169.7969.28229
July 10, 202570.0370.5170.5170.5169.5325
July 09, 202568.8968.968.968.968.8171
July 08, 202567.4768.5268.5268.5267.1770
July 07, 202568.3168.0268.0268.8567.38147
July 03, 202568.4968.0768.0768.868.07784
July 02, 202568.3667.9367.9368.7167.7756,172
July 01, 202567.4768.0768.0768.0766.7544
June 30, 202567.7667.6167.6168.1967.03120
June 27, 202567.8869.168.1269.167.88411
June 26, 202567.7667.0366.0867.7666.8520
June 25, 202569.768.4767.569.768.11356
June 24, 202571.4571.3370.3271.6871.2426
June 23, 202572.1269.8468.8572.1269.8411
June 20, 202572.4472.0572.0572.4471.7666
June 18, 202571.6771.9871.9871.9871.6713
June 17, 202572.4572.6672.6672.6672.452
June 16, 202572.9772.5872.5872.9772.49642
June 13, 202572.4672.1472.5772.5772.1426
June 12, 202572.4573.0473.0473.2572.4526
June 11, 202573.2373.7373.7373.7373.23117
June 10, 202571.872.8372.8373.2171.8144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved