71.65
+1.1537(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 70.93 | 71.65 | 71.46 | 71.65 | 70.93 | 50 |
| October 17, 2025 | 70.97 | 70.5 | 70.5 | 70.97 | 70.5 | 52 |
| October 16, 2025 | 71.65 | 70 | 70 | 71.65 | 70 | 264 |
| October 15, 2025 | 71.76 | 72.1 | 72.1 | 72.1 | 71.76 | 5 |
| October 14, 2025 | 69.51 | 70.07 | 70.07 | 70.07 | 69.51 | 9 |
| October 13, 2025 | 70.15 | 70.46 | 70.46 | 70.46 | 70.15 | 32 |
| October 10, 2025 | 71.68 | 70.94 | 70.94 | 71.68 | 70.94 | 40 |
| October 09, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 1 |
| October 08, 2025 | 73.32 | 73.21 | 73.21 | 73.48 | 73 | 21 |
| October 07, 2025 | 74.24 | 74.19 | 74.19 | 74.59 | 74.19 | 5 |
| October 06, 2025 | 75.24 | 75.14 | 75.14 | 75.24 | 75.14 | 43 |
| October 03, 2025 | 76.24 | 75.72 | 76.06 | 76.41 | 75.72 | 83 |
| October 02, 2025 | 76.09 | 75.12 | 75.12 | 76.09 | 75.12 | 28 |
| October 01, 2025 | 75.33 | 75.16 | 75.16 | 75.33 | 74.29 | 110 |
| September 30, 2025 | 74.03 | 73.46 | 73.46 | 74.57 | 73.41 | 8,512 |
| September 29, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 59 |
| September 26, 2025 | 75.02 | 74.58 | 74.58 | 75.02 | 74.58 | 3 |
| September 25, 2025 | 74.74 | 75.15 | 75.15 | 75.21 | 74.14 | 852 |
| September 24, 2025 | 75.11 | 75.93 | 75.93 | 75.93 | 74.95 | 293 |
| September 23, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 70 |
| September 22, 2025 | 75.92 | 75.39 | 75.39 | 75.95 | 75.22 | 87 |
| September 19, 2025 | 78.06 | 78 | 78 | 78.06 | 77.42 | 2 |
| September 18, 2025 | 76.46 | 77.81 | 77.81 | 77.81 | 76.46 | 35 |
| September 17, 2025 | 79.21 | 78.51 | 78.51 | 79.21 | 78.51 | 44 |
| September 16, 2025 | 78.06 | 78.47 | 78.47 | 78.47 | 78.06 | 212 |
| September 15, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 2,320 |
| September 12, 2025 | 76.39 | 77.4 | 77.4 | 77.45 | 76.39 | 75 |
| September 11, 2025 | 73.5 | 76.15 | 76.15 | 76.15 | 73.5 | 67 |
| September 10, 2025 | 71.94 | 73.22 | 73.22 | 73.22 | 71.94 | 565 |
| September 09, 2025 | 75 | 73.06 | 73.06 | 75 | 73.06 | 17 |
| September 08, 2025 | 76.73 | 75.47 | 75.47 | 76.73 | 73.58 | 4,685 |
| September 05, 2025 | 76.04 | 76.53 | 76.53 | 77.38 | 75.53 | 64 |
| September 04, 2025 | 74.54 | 74.47 | 74.47 | 75.32 | 74.01 | 240 |
| September 03, 2025 | 72.72 | 72.96 | 72.96 | 72.96 | 72.39 | 87 |
| September 02, 2025 | 72.08 | 71.45 | 71.45 | 72.17 | 71.45 | 49 |
| August 29, 2025 | 71.89 | 72.3 | 72.3 | 72.4 | 71.14 | 289 |
| August 28, 2025 | 70.71 | 70.68 | 70.68 | 70.76 | 70.31 | 115 |
| August 27, 2025 | 69.2 | 70.59 | 70.59 | 70.59 | 69.2 | 118 |
| August 26, 2025 | 69.14 | 69.77 | 69.77 | 70.05 | 69.14 | 43 |
| August 22, 2025 | 68.75 | 68.39 | 68.39 | 69 | 66.93 | 197 |
| August 21, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 12 |
| August 20, 2025 | 67.12 | 66.25 | 66.25 | 67.12 | 66.25 | 4 |
| August 19, 2025 | 65.18 | 66.6 | 66.6 | 66.6 | 65.18 | 3,360 |
| August 18, 2025 | 65.8 | 65.95 | 65.95 | 65.95 | 65.39 | 104 |
| August 15, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 77 |
| August 14, 2025 | 66.08 | 64.62 | 64.62 | 66.08 | 64 | 117 |
| August 13, 2025 | 63.72 | 64.77 | 64.77 | 64.77 | 63.72 | 292 |
| August 12, 2025 | 62.76 | 62.82 | 62.82 | 62.94 | 62.49 | 112 |
| August 11, 2025 | 63.95 | 63.3 | 63.3 | 64.1 | 62.62 | 120 |
| August 08, 2025 | 66 | 65.18 | 65.18 | 66 | 65.13 | 9 |
| August 07, 2025 | 66.17 | 65.44 | 65.44 | 66.17 | 65.4 | 6 |
| August 06, 2025 | 65.96 | 66.18 | 66.18 | 66.38 | 65.61 | 11 |
| August 05, 2025 | 66.2 | 65.45 | 65.45 | 66.2 | 65.36 | 8 |
| August 04, 2025 | 64.83 | 64.86 | 64.86 | 65.87 | 64.64 | 370 |
| August 01, 2025 | 65.42 | 64.25 | 64.25 | 65.95 | 63.56 | 450 |
| July 31, 2025 | 65.79 | 66.11 | 66.11 | 66.43 | 65.79 | 49 |
| July 30, 2025 | 68.99 | 67.91 | 67.91 | 70.49 | 67.91 | 53 |
| July 29, 2025 | 69.68 | 70.07 | 70.07 | 70.09 | 69.68 | 433 |
| July 28, 2025 | 71.53 | 70.64 | 70.64 | 71.53 | 70.23 | 35 |
| July 25, 2025 | 71.29 | 71.33 | 71.33 | 71.8 | 71.15 | 234 |