BXP, Inc. (0HOX.L) LSE

Currency In USD

0HOX.L Historical Return

If you invested $1000 in BXP, Inc. (0HOX.L) since IPO date, it would be worth $940.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.61, while $1000 invested 1 year ago would be worth $1,124.46. This corresponds to total returns of -5.98%, -24.04%, 12.45%, respectively, with annualized returns of -0.72%, -5.35%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.63	70.56	70.56	71.63	70.56	1,227
July 30, 2026	74.33	71.01	71.01	74.33	70.49	24
July 29, 2026	70.19	74.71	74.71	74.71	70.19	1,201
July 28, 2026	69.53	69.58	69.58	69.61	68.47	691
July 27, 2026	70.14	68.92	68.92	70.14	68.83	46
July 24, 2026	69.02	69.4	69.4	69.4	69.02	401
July 23, 2026	67.54	67.85	67.85	68.71	66.95	1
July 22, 2026	67.9	67.56	67.56	69.36	67.36	5
July 21, 2026	67.95	68.09	68.09	68.99	67.94	12
July 20, 2026	69.06	68.09	68.09	69.06	68.09	93
July 17, 2026	69.6	69.54	69.54	71.16	69.54	19
July 16, 2026	68.4	70.37	70.37	70.39	68.4	59
July 15, 2026	67.45	69.04	69.04	69.28	67.45	252
July 14, 2026	68	67.17	67.17	68	67	13
July 13, 2026	66.71	67.02	67.02	68.01	66.43	877
July 10, 2026	66.5	66.5	66.5	66.5	66.5	11
July 09, 2026	68.39	67.37	67.37	68.39	66.27	2
July 08, 2026	66.75	67.01	67.01	68.39	66.55	100
July 07, 2026	69.98	69.35	69.35	70	69.35	2,173
July 06, 2026	70.01	70.08	70.08	70.08	68.74	3,217
July 02, 2026	66.85	68.5	68.5	68.95	66.85	2,413
July 01, 2026	66.61	68.14	68.14	68.41	65.61	872
June 30, 2026	65.83	66.52	66.52	66.86	65.61	716
June 29, 2026	67.08	66.74	66.74	67.16	66.35	146
June 26, 2026	66.29	66.55	66.55	66.67	66.29	363
June 25, 2026	65.16	64.65	64.65	65.27	64.28	1
June 24, 2026	64.4	64	64	65.1	63.57	13
June 23, 2026	64.91	64.47	64.47	65.5	64.01	18
June 22, 2026	64.57	65.3	65.3	65.35	64.57	67
June 18, 2026	63.31	65.08	65.08	65.29	63.31	590
June 17, 2026	65.53	64.9	64.9	65.54	64.9	1,139
June 16, 2026	65.81	66.08	66.08	66.8	65.81	2,045
June 15, 2026	67.6	65.95	65.95	67.6	65.95	784
June 12, 2026	66.25	66.34	66.34	67.28	66.24	13
June 11, 2026	66.28	66.15	66.15	66.49	65.25	39
June 10, 2026	66.29	66.49	66.49	67.17	64.47	268
June 09, 2026	66.26	66.7	66.7	67.13	64.74	1,440
June 08, 2026	61.82	64.52	64.52	64.52	61.8	22
June 05, 2026	61.87	61.81	61.81	62.02	61.48	9
June 04, 2026	63	61.84	61.84	63	60.95	180
June 03, 2026	59.26	60.93	60.93	61.37	59.26	1,401
June 02, 2026	59.6	60.08	60.08	60.37	58.98	305
June 01, 2026	59.6	59.74	59.74	60.35	59.04	1,551
May 29, 2026	60.42	60.74	60.74	60.74	60.42	331
May 28, 2026	60.75	60.75	60.75	60.75	60.75	1
May 27, 2026	61.15	60.78	60.78	61.77	59.76	1,290
May 26, 2026	60.48	60.74	60.74	61	60.28	54
May 22, 2026	60.65	59.93	59.93	60.65	59.93	390
May 21, 2026	59.45	60.04	60.04	60.04	58.88	3
May 20, 2026	59.27	59.56	59.56	59.9	58.51	365
May 19, 2026	59.83	58.62	58.62	59.83	58.62	17
May 18, 2026	58.99	59.86	59.86	59.86	57.64	256
May 15, 2026	58.06	58.91	58.91	58.91	57.38	217
May 14, 2026	59.05	59.03	59.03	60.33	57.99	20
May 13, 2026	58.29	58.29	58.29	58.29	58.29	3
May 12, 2026	58.47	58.86	58.86	58.98	58.47	73
May 11, 2026	60.95	58.99	58.99	60.95	58.83	3
May 08, 2026	61.31	59.8	59.8	61.31	59.36	30
May 07, 2026	59.43	59.78	59.78	60.56	59.43	3
May 06, 2026	59.43	60.25	60.25	60.25	59.16	340