BXP, Inc. (0HOX.L) LSE

Currency In USD

0HOX.L Historical Return

If you invested $1000 in BXP, Inc. (0HOX.L) since IPO date, it would be worth $798.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.5, while $1000 invested 1 year ago would be worth $817.45. This corresponds to total returns of -20.11%, -32.75%, -18.25%, respectively, with annualized returns of -2.54%, -7.63%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61	59.96	59.96	61.05	59.88	86
September 30, 2026	60.4	61.25	61.25	61.67	60.4	61
September 29, 2026	62.08	61.79	61.79	63.2	61.79	993
September 28, 2026	62.85	62.31	62.31	63.75	62.31	114
September 25, 2026	62.04	62.29	62.29	62.29	62.04	36
September 24, 2026	62.38	62.45	62.45	62.45	61.9	110
September 23, 2026	64.41	63.07	63.07	64.41	62.91	919
September 22, 2026	63.78	63.7	63.7	64.5	63.65	8
September 21, 2026	64.43	63.66	63.66	64.43	63.16	61
September 18, 2026	64.44	63.63	63.63	64.44	63.54	10
September 17, 2026	64.01	64.29	64.29	64.65	63.69	13
September 16, 2026	63.53	64.46	64.46	65.19	63.53	2
September 15, 2026	65.19	64.01	64.01	65.19	63.97	1,392
September 11, 2026	64.36	64.86	64.86	64.86	63.68	9
September 10, 2026	64.61	63.47	63.47	64.79	63.47	1,390
September 09, 2026	65.07	64.55	64.55	66.47	64.45	32
September 08, 2026	66.54	65.97	65.97	66.54	65.97	66
September 04, 2026	67.83	68.15	68.15	68.5	67.31	4
September 03, 2026	66.77	67.4	67.4	68.15	66.49	245
September 02, 2026	66.55	67.62	67.62	67.62	66.55	133
September 01, 2026	66.98	67.39	67.39	68.48	66.94	1,345
August 28, 2026	69.65	69.59	69.59	71.42	68	6
August 27, 2026	69.44	70.46	70.46	70.67	69.44	10
August 26, 2026	71.41	70.99	70.99	72.5	70.94	53
August 25, 2026	71	71.33	71.33	71.33	69.69	72
August 24, 2026	66.86	69.28	69.28	69.85	66.8	1,140
August 21, 2026	68.15	67.39	67.39	68.55	67.03	39
August 20, 2026	66.55	67.43	67.43	67.43	66.55	12
August 19, 2026	66.71	67.06	67.06	68.56	66.64	2,299
August 18, 2026	68.19	66.47	66.47	68.19	66.42	3
August 17, 2026	67.98	67.19	67.19	68.45	67.15	845
August 14, 2026	68.94	68.08	68.08	68.94	68.08	180
August 13, 2026	66.6	69.06	69.06	69.25	66.6	369
August 12, 2026	67	67.77	67.77	67.77	65.87	58
August 11, 2026	67	67.87	67.87	68.19	67	68
August 10, 2026	71.1	67.47	67.47	71.1	67.34	108
August 07, 2026	69.5	69.63	69.63	70.64	68.75	42
August 06, 2026	69.66	69.07	69.07	70.95	69.03	212
August 05, 2026	70.15	69.79	69.79	70.18	69.79	10
August 04, 2026	68.25	70.57	70.57	70.59	68.25	860
August 03, 2026	71.17	70.93	70.93	72.05	69.59	4
July 31, 2026	71.63	70.56	70.56	71.63	70.56	1,227
July 30, 2026	74.33	71.01	71.01	74.33	70.49	24
July 29, 2026	70.19	74.71	74.71	74.71	70.19	1,201
July 28, 2026	69.53	69.58	69.58	69.61	68.47	691
July 27, 2026	70.14	68.92	68.92	70.14	68.83	46
July 24, 2026	69.02	69.4	69.4	69.4	69.02	401
July 23, 2026	67.54	67.85	67.85	68.71	66.95	1
July 22, 2026	67.9	67.56	67.56	69.36	67.36	5
July 21, 2026	67.95	68.09	68.09	68.99	67.94	12
July 20, 2026	69.06	68.09	68.09	69.06	68.09	93
July 17, 2026	69.6	69.54	69.54	71.16	69.54	19
July 16, 2026	68.4	70.37	70.37	70.39	68.4	59
July 15, 2026	67.45	69.04	69.04	69.28	67.45	252
July 14, 2026	68	67.17	67.17	68	67	13
July 13, 2026	66.71	67.02	67.02	68.01	66.43	877
July 10, 2026	66.5	66.5	66.5	66.5	66.5	11
July 09, 2026	68.39	67.37	67.37	68.39	66.27	2
July 08, 2026	66.75	67.01	67.01	68.39	66.55	100
July 07, 2026	69.98	69.35	69.35	70	69.35	2,173